Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mirion Technologies Inc | MIR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.04 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.04 |
MIR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 11.25 | 10.60 | 10.98 | 1,311,353 | 0.44 | 4.15% |
| 1 Month | 11.42 | 11.495 | 10.33 | 10.97 | 1,047,450 | -0.38 | -3.33% |
| 3 Months | 9.45 | 11.495 | 9.41 | 10.37 | 1,291,805 | 1.59 | 16.83% |
| 6 Months | 6.94 | 11.495 | 6.70 | 9.82 | 1,114,881 | 4.10 | 59.08% |
| 1 Year | 8.17 | 11.495 | 6.70 | 8.83 | 1,153,799 | 2.87 | 35.13% |
| 3 Years | 10.48 | 11.95 | 5.40 | 8.34 | 1,310,846 | 0.56 | 5.34% |
| 5 Years | 10.48 | 11.95 | 5.40 | 8.34 | 1,310,846 | 0.56 | 5.34% |
MIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 11.04 | -0.14 | -1.25% | 11.12 | 11.155 | 11.00 | 1,119,613 |
| Apr 23 2024 | 11.18 | 0.10 | 0.90% | 11.07 | 11.25 | 11.07 | 997,895 |
| Apr 22 2024 | 11.08 | 0.10 | 0.91% | 11.02 | 11.1901 | 10.925 | 938,867 |
| Apr 19 2024 | 10.98 | 0.18 | 1.67% | 10.76 | 11.01 | 10.76 | 1,462,378 |
| Apr 18 2024 | 10.80 | 0.23 | 2.18% | 10.60 | 10.935 | 10.60 | 2,038,013 |
| Apr 17 2024 | 10.57 | 0.15 | 1.44% | 10.52 | 10.70 | 10.50 | 1,051,776 |
| Apr 16 2024 | 10.42 | -0.05 | -0.48% | 10.375 | 10.49 | 10.33 | 822,336 |
| Apr 15 2024 | 10.47 | -0.23 | -2.15% | 10.76 | 10.79 | 10.42 | 586,461 |
| Apr 12 2024 | 10.70 | -0.29 | -2.64% | 10.90 | 10.96 | 10.66 | 493,220 |
| Apr 11 2024 | 10.99 | -0.02 | -0.18% | 11.00 | 11.08 | 10.90 | 979,856 |
| Apr 10 2024 | 11.01 | -0.20 | -1.78% | 10.98 | 11.145 | 10.90 | 1,257,066 |
| Apr 09 2024 | 11.21 | -0.02 | -0.18% | 11.24 | 11.345 | 11.19 | 747,096 |
| Apr 08 2024 | 11.23 | 0.18 | 1.63% | 11.23 | 11.385 | 11.16 | 915,338 |
| Apr 05 2024 | 11.05 | 0.10 | 0.91% | 10.86 | 11.11 | 10.86 | 835,483 |
| Apr 04 2024 | 10.95 | 0.00 | 0.00% | 11.08 | 11.26 | 10.93 | 1,154,111 |
| Apr 03 2024 | 10.95 | -0.07 | -0.64% | 10.82 | 11.06 | 10.7456 | 1,340,451 |
| Apr 02 2024 | 11.02 | -0.14 | -1.25% | 11.025 | 11.13 | 10.99 | 827,299 |
| Apr 01 2024 | 11.16 | -0.21 | -1.85% | 11.41 | 11.41 | 11.11 | 924,944 |
| Mar 28 2024 | 11.37 | -0.02 | -0.18% | 11.42 | 11.495 | 11.26 | 1,409,350 |
| Mar 27 2024 | 11.39 | 0.30 | 2.71% | 11.20 | 11.40 | 11.14 | 745,696 |
| Mar 26 2024 | 11.09 | 0.06 | 0.54% | 11.10 | 11.23 | 10.92 | 1,753,570 |
| Mar 25 2024 | 11.03 | -0.15 | -1.34% | 11.20 | 11.21 | 11.02 | 714,152 |
