Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Medtronic PLC | MDT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
83.66 |
MDT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.15 | 86.35 | 82.92 | 84.23 | 7,775,390 | -1.49 | -1.75% |
1 Month | 86.96 | 87.22 | 82.59 | 84.66 | 6,772,283 | -3.30 | -3.79% |
3 Months | 82.00 | 89.18 | 81.6389 | 85.29 | 6,169,584 | 1.66 | 2.02% |
6 Months | 82.49 | 89.18 | 68.84 | 79.87 | 6,590,024 | 1.17 | 1.42% |
1 Year | 78.65 | 92.02 | 68.84 | 82.10 | 6,021,130 | 5.01 | 6.37% |
3 Years | 117.75 | 135.89 | 68.84 | 94.99 | 5,886,563 | -34.09 | -28.95% |
5 Years | 92.06 | 135.89 | 68.84 | 97.62 | 5,566,341 | -8.40 | -9.12% |
MDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 83.66 | 0.09 | 0.11% | 83.80 | 84.06 | 83.335 | 4,783,907 |
Mar 15 2024 | 83.57 | -0.82 | -0.97% | 83.44 | 84.01 | 82.92 | 15,803,383 |
Mar 14 2024 | 84.39 | -0.69 | -0.81% | 84.64 | 84.71 | 83.99 | 7,819,343 |
Mar 13 2024 | 85.08 | -0.66 | -0.77% | 86.01 | 86.35 | 84.79 | 5,908,163 |
Mar 12 2024 | 85.74 | 0.24 | 0.28% | 85.15 | 86.09 | 84.9002 | 4,562,153 |
Mar 11 2024 | 85.50 | 0.37 | 0.43% | 84.54 | 85.63 | 84.54 | 5,542,695 |
Mar 08 2024 | 85.13 | -0.02 | -0.02% | 85.48 | 86.265 | 84.92 | 6,561,255 |
Mar 07 2024 | 85.15 | -0.40 | -0.47% | 86.00 | 86.43 | 84.68 | 6,176,408 |
Mar 06 2024 | 85.55 | 0.95 | 1.12% | 84.73 | 85.80 | 84.60 | 6,044,606 |
Mar 05 2024 | 84.60 | -0.46 | -0.54% | 85.44 | 85.84 | 84.301 | 5,073,242 |
Mar 04 2024 | 85.06 | 1.46 | 1.75% | 83.60 | 85.11 | 83.235 | 5,553,026 |
Mar 01 2024 | 83.60 | 0.24 | 0.29% | 83.42 | 83.845 | 82.65 | 4,266,627 |
Feb 29 2024 | 83.36 | 0.00 | 0.00% | 83.53 | 83.765 | 82.79 | 8,892,505 |
Feb 28 2024 | 83.36 | -0.48 | -0.57% | 83.73 | 83.8273 | 83.23 | 4,755,310 |
Feb 27 2024 | 83.84 | 0.17 | 0.20% | 83.46 | 84.175 | 83.14 | 4,548,692 |
Feb 26 2024 | 83.67 | -2.00 | -2.33% | 85.49 | 85.56 | 83.48 | 5,974,070 |
Feb 23 2024 | 85.67 | 0.61 | 0.72% | 85.33 | 85.95 | 84.86 | 4,707,640 |
Feb 22 2024 | 85.06 | -0.84 | -0.98% | 85.77 | 85.87 | 84.48 | 9,824,600 |
Feb 21 2024 | 85.90 | 0.05 | 0.06% | 86.34 | 86.53 | 84.84 | 6,877,031 |
Feb 20 2024 | 85.85 | 1.43 | 1.69% | 86.96 | 87.22 | 82.59 | 11,770,997 |