MDT

Medtronic Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Medtronic PLC MDT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.31 -0.24% 131.00 17:36:00
Open Price Low Price High Price Close Price Prev Close
131.58 131.10 132.39 131.26 131.31
more quote information »

MDT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week128.29132.39127.05130.253,356,7662.712.11%
1 Month126.81132.39121.93127.523,543,8724.193.3%
3 Months127.00132.39120.53125.694,174,0884.003.15%
6 Months112.91132.39112.09122.734,500,41218.0916.02%
1 Year96.94132.3994.89115.704,473,68334.0635.14%
3 Years89.79132.3972.13102.415,019,28741.2145.9%
5 Years87.99132.3969.3594.584,812,98743.0148.88%

MDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 131.26 -0.05 -0.04% 131.58 132.39 131.10 3,400,955
Jul 30 2021 131.31 0.63 0.48% 130.54 131.71 130.35 2,739,918
Jul 29 2021 130.68 0.16 0.12% 130.94 131.24 129.50 3,195,253
Jul 28 2021 130.52 0.30 0.23% 130.22 131.14 129.72 4,295,225
Jul 27 2021 130.22 2.15 1.68% 127.81 130.94 127.66 4,151,250
Jul 26 2021 128.07 -0.47 -0.37% 128.29 128.69 127.05 2,402,185
Jul 23 2021 128.54 1.43 1.13% 126.99 128.79 126.99 2,985,432
Jul 22 2021 127.11 0.06 0.05% 127.35 127.73 126.23 2,342,076
Jul 21 2021 127.05 1.54 1.23% 126.66 127.18 126.02 3,385,963
Jul 20 2021 125.51 2.76 2.25% 122.76 126.12 122.76 5,132,678
Jul 19 2021 122.75 -3.05 -2.42% 124.83 125.14 121.93 4,678,748
Jul 16 2021 125.80 0.44 0.35% 125.65 126.16 125.05 3,646,376
Jul 15 2021 125.36 -2.38 -1.86% 126.46 126.89 124.9895 5,115,370
Jul 14 2021 127.74 0.34 0.27% 128.05 128.07 127.04 3,049,736
Jul 13 2021 127.40 -0.80 -0.62% 127.57 128.05 126.84 3,214,736
Jul 12 2021 128.20 0.03 0.02% 128.20 128.74 127.75 3,164,972
Jul 09 2021 128.17 0.73 0.57% 127.89 128.61 127.66 3,750,599
Jul 08 2021 127.44 -0.30 -0.23% 127.57 127.65 125.75 3,811,597
Jul 07 2021 127.74 0.77 0.61% 127.00 127.82 126.4873 3,216,032
Jul 06 2021 126.97 0.14 0.11% 126.81 127.06 125.61 3,055,419
See More Historical Prices »


Your Recent History
NYSE
MDT
Medtronic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.