ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MDT Medtronic PLC

83.66
0.00 (0.00%)
Pre Market
Last Updated: 05:47:30
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Medtronic PLC MDT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 83.66 05:47:30
Open Price Low Price High Price Close Price Prev Close
83.66
more quote information »

MDT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.1586.3582.9284.237,775,390-1.49-1.75%
1 Month86.9687.2282.5984.666,772,283-3.30-3.79%
3 Months82.0089.1881.638985.296,169,5841.662.02%
6 Months82.4989.1868.8479.876,590,0241.171.42%
1 Year78.6592.0268.8482.106,021,1305.016.37%
3 Years117.75135.8968.8494.995,886,563-34.09-28.95%
5 Years92.06135.8968.8497.625,566,341-8.40-9.12%

MDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 83.66 0.09 0.11% 83.80 84.06 83.335 4,783,907
Mar 15 2024 83.57 -0.82 -0.97% 83.44 84.01 82.92 15,803,383
Mar 14 2024 84.39 -0.69 -0.81% 84.64 84.71 83.99 7,819,343
Mar 13 2024 85.08 -0.66 -0.77% 86.01 86.35 84.79 5,908,163
Mar 12 2024 85.74 0.24 0.28% 85.15 86.09 84.9002 4,562,153
Mar 11 2024 85.50 0.37 0.43% 84.54 85.63 84.54 5,542,695
Mar 08 2024 85.13 -0.02 -0.02% 85.48 86.265 84.92 6,561,255
Mar 07 2024 85.15 -0.40 -0.47% 86.00 86.43 84.68 6,176,408
Mar 06 2024 85.55 0.95 1.12% 84.73 85.80 84.60 6,044,606
Mar 05 2024 84.60 -0.46 -0.54% 85.44 85.84 84.301 5,073,242
Mar 04 2024 85.06 1.46 1.75% 83.60 85.11 83.235 5,553,026
Mar 01 2024 83.60 0.24 0.29% 83.42 83.845 82.65 4,266,627
Feb 29 2024 83.36 0.00 0.00% 83.53 83.765 82.79 8,892,505
Feb 28 2024 83.36 -0.48 -0.57% 83.73 83.8273 83.23 4,755,310
Feb 27 2024 83.84 0.17 0.20% 83.46 84.175 83.14 4,548,692
Feb 26 2024 83.67 -2.00 -2.33% 85.49 85.56 83.48 5,974,070
Feb 23 2024 85.67 0.61 0.72% 85.33 85.95 84.86 4,707,640
Feb 22 2024 85.06 -0.84 -0.98% 85.77 85.87 84.48 9,824,600
Feb 21 2024 85.90 0.05 0.06% 86.34 86.53 84.84 6,877,031
Feb 20 2024 85.85 1.43 1.69% 86.96 87.22 82.59 11,770,997
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock