Register for real-time alerts, custom portfolio, and market movers
MED Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 32.47 | 0.59 | 1.85% | 32.05 | 32.655 | 31.70 | 304,151 |
| Apr 17 2024 | 31.88 | -0.37 | -1.15% | 32.78 | 33.52 | 31.7414 | 363,682 |
| Apr 16 2024 | 32.25 | 0.90 | 2.87% | 31.35 | 32.325 | 31.01 | 488,756 |
| Apr 15 2024 | 31.35 | -0.16 | -0.51% | 31.38 | 32.03 | 30.96 | 389,301 |
| Apr 12 2024 | 31.51 | -0.43 | -1.35% | 31.74 | 32.35 | 30.95 | 433,056 |
| Apr 11 2024 | 31.94 | 0.05 | 0.16% | 32.15 | 32.73 | 31.68 | 334,749 |
| Apr 10 2024 | 31.89 | -2.16 | -6.34% | 33.09 | 33.49 | 31.605 | 327,849 |
| Apr 09 2024 | 34.05 | 0.91 | 2.75% | 33.17 | 34.925 | 33.13 | 335,818 |
| Apr 08 2024 | 33.14 | 0.31 | 0.94% | 33.27 | 34.36 | 33.11 | 466,765 |
| Apr 05 2024 | 32.83 | -1.05 | -3.10% | 33.70 | 33.82 | 32.38 | 362,488 |
| Apr 04 2024 | 33.88 | -0.18 | -0.53% | 34.29 | 34.77 | 33.81 | 249,647 |
| Apr 03 2024 | 34.06 | -1.06 | -3.02% | 34.93 | 35.10 | 33.79 | 252,830 |
| Apr 02 2024 | 35.12 | -2.39 | -6.37% | 37.18 | 37.18 | 34.90 | 375,720 |
| Apr 01 2024 | 37.51 | -0.81 | -2.11% | 38.48 | 38.5574 | 37.23 | 327,334 |
| Mar 28 2024 | 38.32 | 0.79 | 2.10% | 37.70 | 38.995 | 37.50 | 354,682 |
| Mar 27 2024 | 37.53 | 0.46 | 1.24% | 37.45 | 39.14 | 37.40 | 548,185 |
| Mar 26 2024 | 37.07 | 1.27 | 3.55% | 36.12 | 37.08 | 36.015 | 433,368 |
| Mar 25 2024 | 35.80 | 1.10 | 3.17% | 35.05 | 36.19 | 35.05 | 352,625 |
| Mar 22 2024 | 34.70 | -0.94 | -2.64% | 35.69 | 35.7491 | 34.5001 | 398,992 |
| Mar 21 2024 | 35.64 | -0.10 | -0.28% | 35.80 | 36.05 | 34.15 | 411,160 |
| Mar 20 2024 | 35.74 | 0.80 | 2.29% | 34.76 | 35.875 | 34.50 | 317,835 |
| Mar 19 2024 | 34.94 | -0.91 | -2.54% | 35.59 | 36.0307 | 34.85 | 389,144 |
| Mar 18 2024 | 35.85 | -0.76 | -2.08% | 36.65 | 36.99 | 34.91 | 422,207 |
| Mar 15 2024 | 36.61 | 2.04 | 5.90% | 34.50 | 36.80 | 34.40 | 1,753,360 |
| Mar 14 2024 | 34.57 | -1.18 | -3.30% | 36.06 | 36.06 | 34.09 | 590,650 |
| Mar 13 2024 | 35.75 | -0.85 | -2.32% | 36.00 | 36.9585 | 35.63 | 462,054 |
| Mar 12 2024 | 36.60 | -1.06 | -2.81% | 37.63 | 37.66 | 35.8617 | 471,634 |
| Mar 11 2024 | 37.66 | -2.00 | -5.04% | 39.53 | 40.11 | 37.60 | 334,270 |
| Mar 08 2024 | 39.66 | 1.57 | 4.12% | 38.50 | 40.32 | 38.50 | 414,682 |
| Mar 07 2024 | 38.09 | 0.05 | 0.13% | 38.32 | 38.98 | 37.60 | 331,362 |
| Mar 06 2024 | 38.04 | -0.79 | -2.03% | 39.18 | 39.25 | 38.04 | 315,896 |
| Mar 05 2024 | 38.83 | -0.67 | -1.70% | 39.20 | 40.21 | 38.60 | 332,504 |
| Mar 04 2024 | 39.50 | -0.94 | -2.32% | 40.20 | 40.6621 | 39.2056 | 330,058 |
| Mar 01 2024 | 40.44 | 0.35 | 0.87% | 40.29 | 40.81 | 38.65 | 325,254 |
| Feb 29 2024 | 40.09 | -0.48 | -1.18% | 40.40 | 41.34 | 39.655 | 397,488 |
| Feb 28 2024 | 40.57 | -1.18 | -2.83% | 41.32 | 41.60 | 40.3028 | 355,534 |
| Feb 27 2024 | 41.75 | 1.19 | 2.93% | 41.10 | 42.68 | 40.54 | 411,119 |
| Feb 26 2024 | 40.56 | -0.17 | -0.42% | 40.61 | 41.56 | 40.13 | 365,956 |
| Feb 23 2024 | 40.73 | 0.73 | 1.82% | 40.00 | 41.96 | 39.0844 | 568,135 |
| Feb 22 2024 | 40.00 | -0.38 | -0.94% | 40.07 | 41.00 | 38.215 | 716,949 |
| Feb 21 2024 | 40.38 | -8.55 | -17.47% | 44.08 | 44.715 | 38.79 | 1,239,721 |
| Feb 20 2024 | 48.93 | -1.06 | -2.12% | 49.90 | 49.90 | 47.205 | 614,634 |
| Feb 16 2024 | 49.99 | -1.47 | -2.86% | 51.20 | 52.2156 | 49.89 | 357,082 |
| Feb 15 2024 | 51.46 | -1.22 | -2.32% | 52.50 | 52.96 | 51.21 | 294,785 |
| Feb 14 2024 | 52.68 | -0.20 | -0.38% | 53.60 | 53.795 | 51.655 | 216,534 |
| Feb 13 2024 | 52.88 | -3.25 | -5.79% | 53.99 | 55.19 | 52.20 | 279,769 |
| Feb 12 2024 | 56.13 | 2.60 | 4.86% | 54.08 | 56.52 | 53.52 | 248,478 |
| Feb 09 2024 | 53.53 | -1.15 | -2.10% | 54.30 | 54.80 | 52.96 | 272,480 |
| Feb 08 2024 | 54.68 | 0.63 | 1.17% | 54.00 | 54.88 | 53.76 | 148,191 |
| Feb 07 2024 | 54.05 | 0.18 | 0.33% | 53.89 | 54.82 | 53.22 | 193,795 |
| Feb 06 2024 | 53.87 | 2.20 | 4.26% | 51.78 | 54.12 | 51.67 | 214,028 |
| Feb 05 2024 | 51.67 | -1.37 | -2.58% | 52.64 | 52.69 | 51.67 | 188,822 |
| Feb 02 2024 | 53.04 | -1.72 | -3.14% | 53.89 | 54.1098 | 52.49 | 206,351 |
| Feb 01 2024 | 54.76 | 0.11 | 0.20% | 55.08 | 55.82 | 54.445 | 168,444 |
| Jan 31 2024 | 54.65 | -2.22 | -3.90% | 56.80 | 56.80 | 54.38 | 222,646 |
| Jan 30 2024 | 56.87 | 1.06 | 1.90% | 55.01 | 57.41 | 54.95 | 278,018 |
| Jan 29 2024 | 55.81 | 0.58 | 1.05% | 55.23 | 56.365 | 53.30 | 186,811 |
| Jan 26 2024 | 55.23 | 0.35 | 0.64% | 55.29 | 56.20 | 54.89 | 209,242 |
| Jan 25 2024 | 54.88 | 1.46 | 2.73% | 53.54 | 55.11 | 52.89 | 205,463 |
| Jan 24 2024 | 53.42 | -0.60 | -1.11% | 54.94 | 55.50 | 53.08 | 192,916 |
| Jan 23 2024 | 54.02 | -0.45 | -0.83% | 54.97 | 56.08 | 53.59 | 198,705 |
| Jan 22 2024 | 54.47 | 1.19 | 2.23% | 53.82 | 54.98 | 53.29 | 209,454 |
