Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medical Properties Trust Inc | MPW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.22% | 4.56 | 13:05:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.54 | 4.38 | 4.59 | 4.57 |
MPW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.78 | 5.01 | 4.38 | 4.62 | 14,675,862 | -0.22 | -4.60% |
| 1 Month | 4.67 | 5.31 | 3.94 | 4.47 | 16,094,265 | -0.11 | -2.36% |
| 3 Months | 3.13 | 5.31 | 3.085 | 4.15 | 19,174,381 | 1.43 | 45.69% |
| 6 Months | 4.67 | 5.765 | 2.92 | 4.19 | 19,941,548 | -0.11 | -2.36% |
| 1 Year | 8.09 | 10.739 | 2.92 | 5.51 | 16,254,731 | -3.53 | -43.63% |
| 3 Years | 22.75 | 24.13 | 2.92 | 10.11 | 10,993,554 | -18.19 | -79.96% |
| 5 Years | 17.53 | 25.50 | 2.92 | 12.02 | 8,293,557 | -12.97 | -73.99% |
MPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.57 | -0.07 | -1.51% | 4.63 | 4.6877 | 4.55 | 14,262,286 |
| Apr 23 2024 | 4.64 | 0.12 | 2.65% | 4.53 | 4.77 | 4.49 | 11,400,200 |
| Apr 22 2024 | 4.52 | 0.10 | 2.26% | 4.44 | 4.55 | 4.38 | 10,338,624 |
| Apr 19 2024 | 4.42 | -0.57 | -11.42% | 4.79 | 4.835 | 4.42 | 21,522,372 |
| Apr 18 2024 | 4.99 | 0.22 | 4.61% | 4.78 | 5.01 | 4.69 | 15,855,828 |
| Apr 17 2024 | 4.77 | 0.15 | 3.25% | 4.69 | 4.86 | 4.65 | 12,101,027 |
| Apr 16 2024 | 4.62 | -0.12 | -2.53% | 4.6388 | 4.78 | 4.61 | 11,949,430 |
| Apr 15 2024 | 4.74 | 0.75 | 18.80% | 4.83 | 5.31 | 4.57 | 56,508,597 |
| Apr 12 2024 | 3.99 | -0.10 | -2.44% | 4.07 | 4.14 | 3.94 | 14,498,396 |
| Apr 11 2024 | 4.09 | -0.02 | -0.49% | 4.12 | 4.15 | 3.97 | 10,261,044 |
| Apr 10 2024 | 4.11 | -0.17 | -3.97% | 4.035 | 4.135 | 3.94 | 18,099,209 |
| Apr 09 2024 | 4.28 | 0.19 | 4.65% | 4.11 | 4.29 | 4.085 | 10,045,431 |
| Apr 08 2024 | 4.09 | 0.04 | 0.99% | 4.10 | 4.145 | 4.04 | 8,330,696 |
| Apr 05 2024 | 4.05 | -0.18 | -4.26% | 4.17 | 4.18 | 4.04 | 17,560,342 |
| Apr 04 2024 | 4.23 | -0.02 | -0.47% | 4.30 | 4.4397 | 4.23 | 10,715,025 |
| Apr 03 2024 | 4.25 | -0.06 | -1.39% | 4.27 | 4.30 | 4.16 | 9,799,618 |
| Apr 02 2024 | 4.31 | -0.20 | -4.43% | 4.395 | 4.47 | 4.28 | 13,572,586 |
| Apr 01 2024 | 4.51 | -0.19 | -4.04% | 4.70 | 4.715 | 4.45 | 14,845,275 |
| Mar 28 2024 | 4.70 | -0.02 | -0.42% | 4.67 | 4.83 | 4.62 | 24,125,053 |
| Mar 27 2024 | 4.72 | 0.74 | 18.59% | 4.09 | 4.79 | 4.01 | 41,886,223 |
| Mar 26 2024 | 3.98 | 0.02 | 0.51% | 3.98 | 4.08 | 3.93 | 9,804,846 |
| Mar 25 2024 | 3.96 | -0.14 | -3.41% | 4.10 | 4.21 | 3.96 | 10,632,341 |
