Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McCormick and Co | MKC.V | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.95 | 04:09:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.95 |
MKC.V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.74 | 75.95 | 72.00 | 74.71 | 3,056 | 2.21 | 3.00% |
| 1 Month | 76.10 | 78.43 | 71.33 | 75.58 | 1,642 | -0.15 | -0.20% |
| 3 Months | 67.50 | 78.43 | 64.00 | 70.74 | 1,852 | 8.45 | 12.52% |
| 6 Months | 61.81 | 78.43 | 61.81 | 68.41 | 2,162 | 14.14 | 22.88% |
| 1 Year | 84.52 | 94.97 | 59.12 | 74.01 | 1,832 | -8.57 | -10.14% |
| 3 Years | 92.40 | 107.02 | 59.12 | 82.16 | 1,881 | -16.45 | -17.80% |
| 5 Years | 150.19 | 211.00 | 59.12 | 104.30 | 1,715 | -74.24 | -49.43% |
MKC.V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 75.95 | 0.63 | 0.84% | 75.32 | 75.95 | 75.20 | 405 |
| Apr 23 2024 | 75.32 | 0.22 | 0.29% | 75.00 | 75.32 | 74.2274 | 7,283 |
| Apr 22 2024 | 75.10 | 1.85 | 2.53% | 74.98 | 75.17 | 74.575 | 4,021 |
| Apr 19 2024 | 73.25 | 0.45 | 0.62% | 72.25 | 73.50 | 72.25 | 580 |
| Apr 18 2024 | 72.80 | 0.93 | 1.29% | 73.74 | 73.74 | 72.00 | 2,989 |
| Apr 17 2024 | 71.87 | 0.54 | 0.76% | 71.60 | 71.87 | 71.60 | 23 |
| Apr 16 2024 | 71.33 | -0.46 | -0.63% | 71.33 | 72.50 | 71.33 | 291 |
| Apr 15 2024 | 71.785 | -0.23 | -0.31% | 72.00 | 72.00 | 71.785 | 343 |
| Apr 12 2024 | 72.01 | -2.93 | -3.91% | 73.73 | 73.73 | 72.01 | 415 |
| Apr 11 2024 | 74.94 | -0.71 | -0.94% | 74.65 | 74.94 | 73.90 | 349 |
| Apr 10 2024 | 75.65 | -0.05 | -0.07% | 75.805 | 75.805 | 74.00 | 768 |
| Apr 09 2024 | 75.70 | 0.40 | 0.53% | 76.36 | 76.36 | 75.70 | 1,859 |
| Apr 08 2024 | 75.30 | -1.05 | -1.38% | 76.50 | 76.50 | 75.12 | 3,097 |
| Apr 05 2024 | 76.35 | -0.23 | -0.29% | 76.00 | 77.00 | 74.78 | 1,063 |
| Apr 04 2024 | 76.575 | -0.71 | -0.91% | 77.28 | 77.28 | 75.698 | 1,051 |
| Apr 03 2024 | 77.28 | -1.15 | -1.47% | 76.27 | 77.28 | 75.39 | 1,047 |
| Apr 02 2024 | 78.43 | 1.01 | 1.30% | 76.26 | 78.43 | 76.26 | 3,302 |
| Apr 01 2024 | 77.42 | 0.00 | 0.00% | 77.40 | 77.42 | 77.40 | 67 |
| Mar 28 2024 | 77.42 | 2.98 | 4.00% | 76.10 | 77.50 | 76.10 | 2,734 |
| Mar 27 2024 | 74.44 | -2.91 | -3.76% | 77.00 | 77.00 | 74.44 | 566 |
| Mar 26 2024 | 77.35 | 6.89 | 9.78% | 72.50 | 78.2999 | 72.50 | 6,939 |
| Mar 25 2024 | 70.46 | 0.50 | 0.71% | 69.63 | 70.46 | 69.63 | 704 |
