MAXR

Maxar Technologies Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Maxar Technologies Inc MAXR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.56 3.35% 48.12 19:59:24
Open Price Low Price High Price Close Price Prev Close
46.78 45.92 49.94 48.65 46.56
more quote information »

MAXR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.4151.253837.750344.191,813,6007.7119.08%
1 Month34.2551.253832.365939.711,311,82213.8740.5%
3 Months29.9651.253821.0531.441,309,79918.1660.61%
6 Months15.8851.253815.6027.741,317,36132.24203.02%
1 Year19.9051.25387.1819.891,581,06528.22141.81%
3 Years64.0064.003.8315.801,311,982-15.88-24.81%
5 Years57.0067.303.8316.271,218,774-8.88-15.58%

MAXR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 48.65 2.09 4.49% 46.78 49.94 45.92 2,623,433
Jan 14 2021 46.56 7.64 19.63% 44.24 51.2538 43.31 7,473,287
Jan 13 2021 38.92 -0.54 -1.37% 39.62 39.96 38.64 610,742
Jan 12 2021 39.46 0.62 1.6% 39.00 39.53 38.08 574,066
Jan 11 2021 38.84 -0.08 -0.21% 37.76 39.205 37.7503 489,612
Jan 08 2021 38.92 -1.49 -3.69% 40.41 40.44 38.40 866,888
Jan 07 2021 40.41 1.56 4.02% 39.40 41.17 39.06 1,128,671
Jan 06 2021 38.85 1.52 4.07% 37.67 41.13 37.67 1,527,312
Jan 05 2021 37.33 1.03 2.84% 36.30 37.53 36.30 816,930
Jan 04 2021 36.30 -2.29 -5.93% 38.59 38.90 35.69 1,403,292
Dec 31 2020 38.59 3.49 9.94% 35.30 39.53 35.30 1,800,980
Dec 30 2020 35.10 0.70 2.03% 34.35 35.56 34.285 388,729
Dec 29 2020 34.40 -0.51 -1.46% 34.88 35.12 33.15 817,249
Dec 28 2020 34.91 -0.56 -1.58% 36.00 36.60 34.33 774,003
Dec 24 2020 35.47 0.17 0.48% 35.90 36.99 35.15 606,487
Dec 23 2020 35.30 1.75 5.22% 33.84 35.68 33.04 918,170
Dec 22 2020 33.55 -0.53 -1.56% 34.20 34.46 33.1504 644,644
Dec 21 2020 34.08 0.48 1.43% 32.64 34.64 32.3659 1,019,001
Dec 18 2020 33.60 -0.48 -1.41% 34.25 35.31 33.30 2,197,543
Dec 17 2020 34.08 -1.07 -3.04% 35.20 35.80 33.69 1,276,955
See More Historical Prices »


Your Recent History
NYSE
MAXR
Maxar Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.