MLM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 613.94 | 2.08 | 0.34% | 611.82 | 615.11 | 608.71 | 308,724 |
Mar 27 2024 | 611.86 | 1.76 | 0.29% | 614.23 | 615.00 | 602.35 | 524,501 |
Mar 26 2024 | 610.10 | 5.29 | 0.87% | 605.45 | 610.56 | 604.00 | 326,433 |
Mar 25 2024 | 604.81 | -2.31 | -0.38% | 607.69 | 608.125 | 602.09 | 324,916 |
Mar 22 2024 | 607.12 | -5.83 | -0.95% | 608.02 | 610.60 | 603.10 | 362,437 |
Mar 21 2024 | 612.95 | 9.31 | 1.54% | 606.31 | 613.56 | 604.46 | 347,849 |
Mar 20 2024 | 603.64 | 1.37 | 0.23% | 601.74 | 606.42 | 598.4254 | 388,000 |
Mar 19 2024 | 602.27 | 5.51 | 0.92% | 594.39 | 604.25 | 593.71 | 351,844 |
Mar 18 2024 | 596.76 | 0.49 | 0.08% | 597.32 | 603.13 | 596.44 | 437,126 |
Mar 15 2024 | 596.27 | -10.27 | -1.69% | 599.41 | 607.2052 | 596.11 | 610,404 |
Mar 14 2024 | 606.54 | 1.62 | 0.27% | 602.76 | 608.19 | 600.01 | 414,220 |
Mar 13 2024 | 604.92 | 1.76 | 0.29% | 602.98 | 608.95 | 600.86 | 294,588 |
Mar 12 2024 | 603.16 | 7.45 | 1.25% | 597.03 | 603.53 | 595.755 | 312,561 |
Mar 11 2024 | 595.71 | -1.14 | -0.19% | 596.40 | 597.79 | 590.395 | 451,705 |
Mar 08 2024 | 596.85 | -15.06 | -2.46% | 609.89 | 612.00 | 594.40 | 797,715 |
Mar 07 2024 | 611.91 | 4.56 | 0.75% | 611.52 | 617.0798 | 609.5519 | 554,750 |
Mar 06 2024 | 607.35 | 4.45 | 0.74% | 605.28 | 612.11 | 604.69 | 722,651 |
Mar 05 2024 | 602.90 | 1.00 | 0.17% | 598.30 | 610.73 | 597.245 | 1,038,745 |
Mar 04 2024 | 601.90 | 11.95 | 2.03% | 613.75 | 613.75 | 594.16 | 1,051,197 |
Mar 01 2024 | 589.95 | 12.24 | 2.12% | 578.25 | 590.02 | 577.17 | 654,189 |
Feb 29 2024 | 577.71 | 11.61 | 2.05% | 570.00 | 580.785 | 567.04 | 854,103 |
Feb 28 2024 | 566.10 | 7.02 | 1.26% | 558.83 | 567.77 | 558.83 | 493,961 |
Feb 27 2024 | 559.08 | 5.77 | 1.04% | 553.86 | 559.20 | 551.755 | 358,620 |
Feb 26 2024 | 553.31 | 4.63 | 0.84% | 549.04 | 557.20 | 548.75 | 258,565 |
Feb 23 2024 | 548.68 | 0.52 | 0.09% | 549.99 | 550.84 | 545.04 | 344,337 |
Feb 22 2024 | 548.16 | 11.86 | 2.21% | 542.68 | 549.68 | 540.56 | 285,979 |
Feb 21 2024 | 536.30 | 3.16 | 0.59% | 533.22 | 537.19 | 530.82 | 334,344 |
Feb 20 2024 | 533.14 | -6.73 | -1.25% | 535.14 | 538.92 | 528.18 | 339,721 |
Feb 16 2024 | 539.87 | 4.23 | 0.79% | 535.00 | 550.79 | 535.00 | 648,594 |
Feb 15 2024 | 535.64 | -3.82 | -0.71% | 540.00 | 543.025 | 530.46 | 429,310 |
Feb 14 2024 | 539.46 | 12.21 | 2.32% | 535.69 | 545.05 | 531.50 | 483,774 |
Feb 13 2024 | 527.25 | -5.05 | -0.95% | 521.36 | 529.61 | 521.36 | 635,729 |
Feb 12 2024 | 532.30 | 5.16 | 0.98% | 533.99 | 541.81 | 528.00 | 593,354 |
Feb 09 2024 | 527.14 | 1.73 | 0.33% | 523.64 | 527.15 | 522.10 | 320,096 |
Feb 08 2024 | 525.41 | 0.93 | 0.18% | 524.72 | 526.445 | 518.66 | 374,003 |
Feb 07 2024 | 524.48 | 9.97 | 1.94% | 519.80 | 527.66 | 518.46 | 399,334 |
Feb 06 2024 | 514.51 | 5.98 | 1.18% | 507.99 | 515.54 | 504.49 | 410,957 |
Feb 05 2024 | 508.53 | -11.38 | -2.19% | 514.72 | 514.72 | 504.42 | 437,159 |
Feb 02 2024 | 519.91 | 4.40 | 0.85% | 509.24 | 522.21 | 507.83 | 426,326 |
Feb 01 2024 | 515.51 | 7.09 | 1.39% | 511.85 | 515.64 | 497.11 | 416,176 |
Jan 31 2024 | 508.42 | -9.08 | -1.75% | 515.03 | 516.22 | 507.235 | 308,631 |
Jan 30 2024 | 517.50 | 4.36 | 0.85% | 510.57 | 520.21 | 510.57 | 242,664 |
Jan 29 2024 | 513.14 | 11.54 | 2.30% | 501.76 | 513.38 | 500.39 | 287,483 |
Jan 26 2024 | 501.60 | -3.22 | -0.64% | 504.29 | 505.462 | 500.295 | 173,556 |
Jan 25 2024 | 504.82 | 10.14 | 2.05% | 501.11 | 505.29 | 498.37 | 195,111 |
Jan 24 2024 | 494.68 | -5.65 | -1.13% | 503.78 | 503.78 | 494.595 | 201,529 |
Jan 23 2024 | 500.33 | -7.71 | -1.52% | 506.68 | 507.81 | 497.07 | 222,934 |
Jan 22 2024 | 508.04 | 2.56 | 0.51% | 507.62 | 510.81 | 503.64 | 216,051 |
Jan 19 2024 | 505.48 | 2.48 | 0.49% | 506.11 | 507.54 | 498.255 | 287,640 |
Jan 18 2024 | 503.00 | 9.90 | 2.01% | 493.29 | 503.32 | 493.29 | 295,418 |
Jan 17 2024 | 493.10 | -2.73 | -0.55% | 492.25 | 496.485 | 489.90 | 254,534 |
Jan 16 2024 | 495.83 | -0.05 | -0.01% | 496.14 | 498.84 | 492.175 | 279,022 |
Jan 12 2024 | 495.88 | -1.45 | -0.29% | 497.30 | 500.13 | 494.03 | 230,334 |
Jan 11 2024 | 497.33 | -2.61 | -0.52% | 501.49 | 501.49 | 492.42 | 256,101 |
Jan 10 2024 | 499.94 | 2.62 | 0.53% | 497.28 | 500.935 | 495.59 | 241,309 |
Jan 09 2024 | 497.32 | 0.68 | 0.14% | 489.87 | 497.73 | 488.30 | 219,813 |
Jan 08 2024 | 496.64 | 9.84 | 2.02% | 488.06 | 496.69 | 485.31 | 237,581 |
Jan 05 2024 | 486.80 | 0.73 | 0.15% | 484.58 | 491.02 | 484.58 | 254,826 |
Jan 04 2024 | 486.07 | 4.07 | 0.84% | 483.82 | 489.40 | 481.95 | 333,021 |
Jan 03 2024 | 482.00 | -9.03 | -1.84% | 486.90 | 487.07 | 479.67 | 459,057 |
Jan 02 2024 | 491.03 | -7.88 | -1.58% | 494.12 | 495.715 | 487.00 | 343,122 |