ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MPX Marine Products Corp

11.7383
0.3083 (2.70%)
Last Updated: 14:39:12
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Marine Products Corp MPX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.3083 2.70% 11.7383 14:39:12
Open Price Low Price High Price Close Price Prev Close
11.32 11.32 11.8175 11.43
more quote information »

MPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7811.817510.53510.9139,4950.95838.89%
1 Month10.7611.817510.3110.9051,0860.97839.09%
3 Months11.1912.169.7510.8456,9690.54834.90%
6 Months14.2114.679.1810.9763,270-2.47-17.39%
1 Year12.2617.819.1812.7954,949-0.5217-4.26%
3 Years16.3818.73997.7512.7038,345-4.64-28.34%
5 Years13.4822.616.7713.6237,692-1.74-12.92%

MPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 11.43 0.68 6.33% 10.93 11.46 10.91 44,911
Mar 26 2024 10.75 0.00 0.00% 10.78 10.90 10.535 68,064
Mar 25 2024 10.75 -0.04 -0.37% 10.87 10.97 10.75 20,815
Mar 22 2024 10.79 0.03 0.28% 10.82 10.9186 10.70 24,052
Mar 21 2024 10.76 0.10 0.94% 10.78 10.88 10.6987 39,631
Mar 20 2024 10.66 0.25 2.40% 10.50 10.80 10.42 50,449
Mar 19 2024 10.41 0.03 0.29% 10.51 10.545 10.345 26,540
Mar 18 2024 10.38 -0.11 -1.05% 10.59 10.6799 10.38 28,410
Mar 15 2024 10.49 0.11 1.06% 10.31 10.7246 10.31 62,304
Mar 14 2024 10.38 -0.14 -1.33% 10.58 10.59 10.31 40,453
Mar 13 2024 10.52 0.09 0.86% 10.53 10.68 10.48 27,416
Mar 12 2024 10.43 -0.26 -2.43% 10.74 10.75 10.41 21,756
Mar 11 2024 10.69 0.11 1.04% 10.64 10.78 10.46 33,522
Mar 08 2024 10.58 0.05 0.47% 10.69 10.85 10.4769 24,991
Mar 07 2024 10.53 0.10 0.96% 10.43 10.70 10.43 20,645
Mar 06 2024 10.43 -0.06 -0.57% 10.53 10.63 10.3161 35,414
Mar 05 2024 10.49 -0.28 -2.60% 10.66 10.90 10.41 52,334
Mar 04 2024 10.77 -0.28 -2.53% 11.01 11.25 10.715 57,913
Mar 01 2024 11.05 -0.41 -3.58% 11.52 11.52 11.00 57,961
Feb 29 2024 11.46 0.88 8.32% 10.76 11.50 10.65 284,395
Feb 28 2024 10.58 -0.04 -0.38% 10.59 10.71 10.41 46,118
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock