Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Marine Products Corp | MPX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.32 | 11.32 | 11.8175 | 11.43 |
MPX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.78 | 11.8175 | 10.535 | 10.91 | 39,495 | 0.9583 | 8.89% |
1 Month | 10.76 | 11.8175 | 10.31 | 10.90 | 51,086 | 0.9783 | 9.09% |
3 Months | 11.19 | 12.16 | 9.75 | 10.84 | 56,969 | 0.5483 | 4.90% |
6 Months | 14.21 | 14.67 | 9.18 | 10.97 | 63,270 | -2.47 | -17.39% |
1 Year | 12.26 | 17.81 | 9.18 | 12.79 | 54,949 | -0.5217 | -4.26% |
3 Years | 16.38 | 18.7399 | 7.75 | 12.70 | 38,345 | -4.64 | -28.34% |
5 Years | 13.48 | 22.61 | 6.77 | 13.62 | 37,692 | -1.74 | -12.92% |
MPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 11.43 | 0.68 | 6.33% | 10.93 | 11.46 | 10.91 | 44,911 |
Mar 26 2024 | 10.75 | 0.00 | 0.00% | 10.78 | 10.90 | 10.535 | 68,064 |
Mar 25 2024 | 10.75 | -0.04 | -0.37% | 10.87 | 10.97 | 10.75 | 20,815 |
Mar 22 2024 | 10.79 | 0.03 | 0.28% | 10.82 | 10.9186 | 10.70 | 24,052 |
Mar 21 2024 | 10.76 | 0.10 | 0.94% | 10.78 | 10.88 | 10.6987 | 39,631 |
Mar 20 2024 | 10.66 | 0.25 | 2.40% | 10.50 | 10.80 | 10.42 | 50,449 |
Mar 19 2024 | 10.41 | 0.03 | 0.29% | 10.51 | 10.545 | 10.345 | 26,540 |
Mar 18 2024 | 10.38 | -0.11 | -1.05% | 10.59 | 10.6799 | 10.38 | 28,410 |
Mar 15 2024 | 10.49 | 0.11 | 1.06% | 10.31 | 10.7246 | 10.31 | 62,304 |
Mar 14 2024 | 10.38 | -0.14 | -1.33% | 10.58 | 10.59 | 10.31 | 40,453 |
Mar 13 2024 | 10.52 | 0.09 | 0.86% | 10.53 | 10.68 | 10.48 | 27,416 |
Mar 12 2024 | 10.43 | -0.26 | -2.43% | 10.74 | 10.75 | 10.41 | 21,756 |
Mar 11 2024 | 10.69 | 0.11 | 1.04% | 10.64 | 10.78 | 10.46 | 33,522 |
Mar 08 2024 | 10.58 | 0.05 | 0.47% | 10.69 | 10.85 | 10.4769 | 24,991 |
Mar 07 2024 | 10.53 | 0.10 | 0.96% | 10.43 | 10.70 | 10.43 | 20,645 |
Mar 06 2024 | 10.43 | -0.06 | -0.57% | 10.53 | 10.63 | 10.3161 | 35,414 |
Mar 05 2024 | 10.49 | -0.28 | -2.60% | 10.66 | 10.90 | 10.41 | 52,334 |
Mar 04 2024 | 10.77 | -0.28 | -2.53% | 11.01 | 11.25 | 10.715 | 57,913 |
Mar 01 2024 | 11.05 | -0.41 | -3.58% | 11.52 | 11.52 | 11.00 | 57,961 |
Feb 29 2024 | 11.46 | 0.88 | 8.32% | 10.76 | 11.50 | 10.65 | 284,395 |
Feb 28 2024 | 10.58 | -0.04 | -0.38% | 10.59 | 10.71 | 10.41 | 46,118 |