Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 98,391 |
|
|||||
| News | - | ||||||
| Day High | 9.64 | Low High |
|||||
| Day Low | 9.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luxfer Holdings PLC | LXFR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.93% | 9.59 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.58 | 9.38 | 9.64 | 9.59 | 9.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,483 | 98,391 | $ 9.52 | $ 936,386 | - | 7.55 - 16.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:31:16 | 3 | $ 9.41 | USD |
Luxfer Holdings PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 257.08M | 26.83M | - | 413.2M | -1.9M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Luxfer News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LXFR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.89 | 10.06 | 9.26 | 9.69 | 116,956 | -0.30 | -3.03% |
| 1 Month | 10.45 | 10.64 | 9.26 | 10.06 | 127,866 | -0.86 | -8.23% |
| 3 Months | 8.28 | 11.2699 | 7.55 | 9.68 | 189,366 | 1.31 | 15.82% |
| 6 Months | 8.79 | 11.2699 | 7.55 | 8.99 | 240,104 | 0.80 | 9.10% |
| 1 Year | 15.78 | 16.58 | 7.55 | 10.62 | 203,703 | -6.19 | -39.23% |
| 3 Years | 20.04 | 23.91 | 7.55 | 14.08 | 132,479 | -10.45 | -52.15% |
| 5 Years | 24.55 | 26.25 | 7.55 | 15.50 | 134,163 | -14.96 | -60.94% |
Luxfer Description
| Luxfer Holdings PLC is a global manufacturer of highly-engineered industrial materials which focuses on value creation by using its broad array of technical know-how and proprietary technologies. Its high-performance materials, components and high-pressure gas containment devices are used in defense and emergency response, healthcare, transportation and general industrial applications. It focuses primarily on product lines related to magnesium alloys, zirconium chemicals and carbon composites. Its product areas, include magnesium aerospace alloys, photo-engraving plates, zirconium chemicals for automotive catalytic converters and high-pressure composite cylinders for breathing applications and a wide variety of other uses. Its segments are Elektron and Gas Cylinders. |
