Louisiana-Pacific Corp. Stock Price - LPX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 29.72 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Louisiana-Pacific Corp. LPX NYSE Ordinary Share US5463471053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.71 +2.45% 29.72 29.74 28.95 29.08 29.01 18:00:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,007 1,593,828 $ 29.3101 $ 46.72M 1.59M 22.07 - 31.07
Last Trade Time Type Quantity Stock Price Currency
18:47:45 15 $28.90 USD
Industry Sector
Building Materials Wholesale

Louisiana-Pacific Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 4.31B 144.95M US$ 389.8M 2.70 10.70 128.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.52 1.75% 02/23/2018 -5.13k 94.80%

more financials information »

Louisiana-Pacific Corp. News

Latest LPX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LPX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.0529.7428.5628.99462M2M2M0.672.31%
1 Month30.6330.9826.3628.93281M4M2M-0.91-2.97%
3 Months27.6831.0725.8928.0604755k4M2M2.047.37%
6 Months23.6231.0723.3927.5015499k4M2M6.125.83%
1 Year23.731.0722.0726.0129499k5M2M6.0225.40%
3 Years16.9931.0713.3120.1083423k8M2M12.7374.93%
5 Years20.7431.0712.4618.1394423k17M2M8.9843.30%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.