Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Live Nation Entertainment Inc | LYV | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
90.00 | 89.33 | 90.605 | 89.65 | 90.09 |
LYV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.75 | 94.53 | 88.15 | 90.23 | 3,014,627 | -3.10 | -3.34% |
1 Month | 105.10 | 107.24 | 88.15 | 96.66 | 2,303,763 | -15.45 | -14.70% |
3 Months | 88.77 | 107.24 | 86.67 | 96.22 | 2,416,498 | 0.88 | 0.99% |
6 Months | 79.33 | 107.24 | 76.48 | 92.01 | 2,239,130 | 10.32 | 13.01% |
1 Year | 67.44 | 107.24 | 64.96 | 88.70 | 2,101,372 | 22.21 | 32.93% |
3 Years | 82.41 | 127.75 | 64.25 | 90.03 | 2,087,322 | 7.24 | 8.79% |
5 Years | 66.49 | 127.75 | 21.70 | 75.10 | 2,301,919 | 23.16 | 34.83% |
LYV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 90.09 | 1.64 | 1.85% | 88.75 | 92.08 | 88.46 | 2,133,469 |
Apr 22 2024 | 88.45 | -1.51 | -1.68% | 90.26 | 90.68 | 88.15 | 2,311,281 |
Apr 19 2024 | 89.96 | 0.32 | 0.36% | 89.98 | 90.52 | 89.145 | 2,697,147 |
Apr 18 2024 | 89.64 | -2.18 | -2.37% | 91.36 | 91.88 | 89.62 | 3,452,637 |
Apr 17 2024 | 91.82 | -0.39 | -0.42% | 92.75 | 94.53 | 91.55 | 4,478,601 |
Apr 16 2024 | 92.21 | -7.56 | -7.58% | 90.73 | 94.28 | 90.73 | 8,345,512 |
Apr 15 2024 | 99.77 | -1.27 | -1.26% | 101.95 | 102.72 | 99.19 | 1,960,418 |
Apr 12 2024 | 101.04 | -1.70 | -1.65% | 101.38 | 102.39 | 100.535 | 1,357,164 |
Apr 11 2024 | 102.74 | 1.32 | 1.30% | 101.35 | 102.90 | 100.60 | 1,160,398 |
Apr 10 2024 | 101.42 | -1.31 | -1.28% | 101.50 | 101.995 | 101.01 | 1,890,284 |
Apr 09 2024 | 102.73 | -0.07 | -0.07% | 103.10 | 103.31 | 102.28 | 1,035,597 |
Apr 08 2024 | 102.80 | -0.72 | -0.70% | 103.46 | 104.07 | 102.7075 | 1,408,266 |
Apr 05 2024 | 103.52 | 1.11 | 1.08% | 102.74 | 104.18 | 102.74 | 1,089,957 |
Apr 04 2024 | 102.41 | -1.79 | -1.72% | 105.00 | 105.14 | 102.36 | 1,580,147 |
Apr 03 2024 | 104.20 | -0.68 | -0.65% | 104.01 | 104.97 | 103.65 | 1,674,874 |
Apr 02 2024 | 104.88 | 0.66 | 0.63% | 103.035 | 105.00 | 102.255 | 2,344,908 |
Apr 01 2024 | 104.22 | -1.55 | -1.47% | 105.78 | 106.71 | 103.93 | 2,028,831 |
Mar 28 2024 | 105.77 | -1.04 | -0.97% | 106.94 | 107.24 | 105.475 | 1,463,725 |
Mar 27 2024 | 106.81 | 2.43 | 2.33% | 105.10 | 107.07 | 104.82 | 1,358,289 |
Mar 26 2024 | 104.38 | -1.72 | -1.62% | 106.70 | 106.75 | 104.29 | 2,439,079 |
Mar 25 2024 | 106.10 | 0.11 | 0.10% | 106.41 | 106.68 | 105.70 | 1,834,214 |