Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lithium Americas Corp | LAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 0.22% | 18.36 | 19:56:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.15 | 17.57 | 18.88 | 18.70 | 18.32 |
LAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.16 | 21.42 | 15.71 | 19.43 | 4,938,432 | -1.80 | -8.93% |
| 1 Month | 19.61 | 24.18 | 15.71 | 20.62 | 6,241,344 | -1.25 | -6.37% |
| 3 Months | 10.56 | 28.75 | 8.95 | 18.55 | 7,331,352 | 7.80 | 73.86% |
| 6 Months | 6.74 | 28.75 | 6.61 | 15.30 | 5,944,446 | 11.62 | 172.4% |
| 1 Year | 4.58 | 28.75 | 1.92 | 14.18 | 3,319,602 | 13.78 | 300.87% |
| 3 Years | 7.05 | 28.75 | 1.92 | 13.06 | 1,263,895 | 11.31 | 160.43% |
| 5 Years | 7.51 | 28.75 | 1.92 | 13.02 | 1,237,394 | 10.85 | 144.47% |
LAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 18.70 | 0.38 | 2.07% | 18.15 | 18.88 | 17.57 | 4,092,712 |
| Feb 25 2021 | 18.32 | -1.48 | -7.47% | 19.78 | 20.43 | 17.95 | 5,165,230 |
| Feb 24 2021 | 19.80 | 1.31 | 7.08% | 18.76 | 20.05 | 18.39 | 4,183,138 |
| Feb 23 2021 | 18.49 | -1.33 | -6.71% | 18.83 | 18.83 | 15.71 | 7,322,645 |
| Feb 22 2021 | 19.82 | -1.21 | -5.75% | 20.27 | 20.65 | 19.80 | 3,944,391 |
| Feb 19 2021 | 21.03 | 1.32 | 6.7% | 20.16 | 21.42 | 20.14 | 5,070,799 |
| Feb 18 2021 | 19.71 | -1.39 | -6.59% | 20.40 | 20.70 | 19.25 | 5,945,309 |
| Feb 17 2021 | 21.10 | -1.38 | -6.14% | 22.51 | 22.52 | 20.45 | 5,417,912 |
| Feb 16 2021 | 22.48 | 0.04 | 0.18% | 23.54 | 23.8661 | 22.06 | 6,580,156 |
| Feb 12 2021 | 22.44 | 0.87 | 4.03% | 21.60 | 23.30 | 21.07 | 7,797,593 |
| Feb 11 2021 | 21.57 | 0.35 | 1.65% | 21.37 | 21.7698 | 20.38 | 5,686,264 |
| Feb 10 2021 | 21.22 | -1.11 | -4.97% | 22.87 | 24.18 | 20.2801 | 8,235,728 |
| Feb 09 2021 | 22.33 | -0.24 | -1.06% | 22.04 | 22.45 | 21.56 | 5,769,893 |
| Feb 08 2021 | 22.57 | 2.88 | 14.63% | 19.95 | 23.19 | 19.62 | 11,745,880 |
| Feb 05 2021 | 19.69 | -0.44 | -2.19% | 20.35 | 20.46 | 19.41 | 4,616,442 |
| Feb 04 2021 | 20.13 | -0.59 | -2.85% | 20.85 | 20.90 | 19.6257 | 5,140,767 |
| Feb 03 2021 | 20.72 | 1.44 | 7.47% | 19.67 | 20.95 | 19.52 | 7,664,041 |
| Feb 02 2021 | 19.28 | 0.03 | 0.16% | 19.76 | 19.85 | 18.8301 | 6,206,837 |
| Feb 01 2021 | 19.25 | -0.46 | -2.33% | 20.74 | 21.37 | 19.24 | 8,568,028 |
| Jan 29 2021 | 19.71 | -0.10 | -0.5% | 19.61 | 21.20 | 19.35 | 5,821,431 |
| Jan 28 2021 | 19.81 | -0.47 | -2.32% | 20.07 | 20.84 | 18.56 | 8,080,211 |
| Jan 27 2021 | 20.28 | -2.10 | -9.38% | 20.76 | 21.62 | 19.63 | 8,596,310 |
