Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lithium Americas Corp NEW | LAC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.74 | 6.59 | 6.85 | 6.72 | 6.74 |
LAC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.17 | 7.41 | 5.99 | 6.75 | 4,932,865 | 0.62 | 10.05% |
1 Month | 4.90 | 7.65 | 4.885 | 6.02 | 5,452,305 | 1.89 | 38.57% |
3 Months | 6.13 | 7.65 | 3.81 | 5.39 | 3,538,511 | 0.66 | 10.77% |
6 Months | 16.30 | 18.75 | 3.81 | 6.86 | 3,211,941 | -9.51 | -58.34% |
1 Year | 21.49 | 23.32 | 3.81 | 11.22 | 2,429,946 | -14.70 | -68.40% |
3 Years | 14.41 | 41.56 | 3.81 | 21.12 | 3,084,036 | -7.62 | -52.88% |
5 Years | 3.92 | 41.56 | 1.92 | 18.92 | 2,637,650 | 2.87 | 73.21% |
LAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 6.74 | 0.12 | 1.81% | 6.62 | 6.828 | 6.505 | 2,482,940 |
Mar 26 2024 | 6.62 | -0.24 | -3.50% | 6.93 | 6.96 | 6.43 | 4,238,728 |
Mar 25 2024 | 6.86 | -0.07 | -1.01% | 7.07 | 7.41 | 6.84 | 5,904,428 |
Mar 22 2024 | 6.93 | 0.52 | 8.11% | 6.45 | 7.12 | 6.33 | 7,583,904 |
Mar 21 2024 | 6.41 | 0.42 | 7.01% | 6.17 | 6.54 | 5.99 | 4,454,327 |
Mar 20 2024 | 5.99 | 0.43 | 7.73% | 5.62 | 6.08 | 5.43 | 3,822,726 |
Mar 19 2024 | 5.56 | -0.17 | -2.97% | 5.65 | 5.73 | 5.43 | 3,809,782 |
Mar 18 2024 | 5.73 | -0.74 | -11.44% | 6.57 | 6.58 | 5.67 | 7,317,747 |
Mar 15 2024 | 6.47 | 0.48 | 8.01% | 6.51 | 6.76 | 6.09 | 11,494,405 |
Mar 14 2024 | 5.99 | 0.26 | 4.54% | 6.83 | 7.65 | 5.90 | 21,385,290 |
Mar 13 2024 | 5.73 | 0.10 | 1.78% | 5.61 | 5.78 | 5.48 | 3,324,959 |
Mar 12 2024 | 5.63 | -0.20 | -3.43% | 5.84 | 5.91 | 5.505 | 2,503,500 |
Mar 11 2024 | 5.83 | 0.51 | 9.59% | 5.45 | 5.9299 | 5.43 | 4,572,251 |
Mar 08 2024 | 5.32 | -0.02 | -0.37% | 5.40 | 5.57 | 5.29 | 1,693,551 |
Mar 07 2024 | 5.34 | -0.02 | -0.37% | 5.50 | 5.57 | 5.29 | 2,437,168 |
Mar 06 2024 | 5.36 | 0.40 | 8.06% | 5.04 | 5.41 | 5.00 | 2,887,729 |
Mar 05 2024 | 4.96 | -0.47 | -8.66% | 5.16 | 5.18 | 4.885 | 3,204,477 |
Mar 04 2024 | 5.43 | -0.22 | -3.89% | 5.68 | 5.68 | 5.345 | 3,582,560 |
Mar 01 2024 | 5.65 | 0.17 | 3.10% | 5.73 | 5.795 | 5.3312 | 5,821,962 |
Feb 29 2024 | 5.48 | 0.72 | 15.13% | 4.90 | 5.49 | 4.89 | 6,523,662 |
Feb 28 2024 | 4.76 | 0.15 | 3.25% | 4.63 | 4.86 | 4.52 | 4,143,308 |