ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LAC Lithium Americas Corp NEW

6.79
0.05 (0.74%)
After Hours
Last Updated: 19:17:44
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lithium Americas Corp NEW LAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.74% 6.79 19:17:44
Open Price Low Price High Price Close Price Prev Close
6.74 6.59 6.85 6.72 6.74
more quote information »

LAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.177.415.996.754,932,8650.6210.05%
1 Month4.907.654.8856.025,452,3051.8938.57%
3 Months6.137.653.815.393,538,5110.6610.77%
6 Months16.3018.753.816.863,211,941-9.51-58.34%
1 Year21.4923.323.8111.222,429,946-14.70-68.40%
3 Years14.4141.563.8121.123,084,036-7.62-52.88%
5 Years3.9241.561.9218.922,637,6502.8773.21%

LAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 6.74 0.12 1.81% 6.62 6.828 6.505 2,482,940
Mar 26 2024 6.62 -0.24 -3.50% 6.93 6.96 6.43 4,238,728
Mar 25 2024 6.86 -0.07 -1.01% 7.07 7.41 6.84 5,904,428
Mar 22 2024 6.93 0.52 8.11% 6.45 7.12 6.33 7,583,904
Mar 21 2024 6.41 0.42 7.01% 6.17 6.54 5.99 4,454,327
Mar 20 2024 5.99 0.43 7.73% 5.62 6.08 5.43 3,822,726
Mar 19 2024 5.56 -0.17 -2.97% 5.65 5.73 5.43 3,809,782
Mar 18 2024 5.73 -0.74 -11.44% 6.57 6.58 5.67 7,317,747
Mar 15 2024 6.47 0.48 8.01% 6.51 6.76 6.09 11,494,405
Mar 14 2024 5.99 0.26 4.54% 6.83 7.65 5.90 21,385,290
Mar 13 2024 5.73 0.10 1.78% 5.61 5.78 5.48 3,324,959
Mar 12 2024 5.63 -0.20 -3.43% 5.84 5.91 5.505 2,503,500
Mar 11 2024 5.83 0.51 9.59% 5.45 5.9299 5.43 4,572,251
Mar 08 2024 5.32 -0.02 -0.37% 5.40 5.57 5.29 1,693,551
Mar 07 2024 5.34 -0.02 -0.37% 5.50 5.57 5.29 2,437,168
Mar 06 2024 5.36 0.40 8.06% 5.04 5.41 5.00 2,887,729
Mar 05 2024 4.96 -0.47 -8.66% 5.16 5.18 4.885 3,204,477
Mar 04 2024 5.43 -0.22 -3.89% 5.68 5.68 5.345 3,582,560
Mar 01 2024 5.65 0.17 3.10% 5.73 5.795 5.3312 5,821,962
Feb 29 2024 5.48 0.72 15.13% 4.90 5.49 4.89 6,523,662
Feb 28 2024 4.76 0.15 3.25% 4.63 4.86 4.52 4,143,308
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock