LAC

Lithium Americas Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Lithium Americas Corp LAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.22% 18.36 19:56:08
Open Price Low Price High Price Close Price Prev Close
18.15 17.57 18.88 18.70 18.32
more quote information »

LAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.1621.4215.7119.434,938,432-1.80-8.93%
1 Month19.6124.1815.7120.626,241,344-1.25-6.37%
3 Months10.5628.758.9518.557,331,3527.8073.86%
6 Months6.7428.756.6115.305,944,44611.62172.4%
1 Year4.5828.751.9214.183,319,60213.78300.87%
3 Years7.0528.751.9213.061,263,89511.31160.43%
5 Years7.5128.751.9213.021,237,39410.85144.47%

LAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 18.70 0.38 2.07% 18.15 18.88 17.57 4,092,712
Feb 25 2021 18.32 -1.48 -7.47% 19.78 20.43 17.95 5,165,230
Feb 24 2021 19.80 1.31 7.08% 18.76 20.05 18.39 4,183,138
Feb 23 2021 18.49 -1.33 -6.71% 18.83 18.83 15.71 7,322,645
Feb 22 2021 19.82 -1.21 -5.75% 20.27 20.65 19.80 3,944,391
Feb 19 2021 21.03 1.32 6.7% 20.16 21.42 20.14 5,070,799
Feb 18 2021 19.71 -1.39 -6.59% 20.40 20.70 19.25 5,945,309
Feb 17 2021 21.10 -1.38 -6.14% 22.51 22.52 20.45 5,417,912
Feb 16 2021 22.48 0.04 0.18% 23.54 23.8661 22.06 6,580,156
Feb 12 2021 22.44 0.87 4.03% 21.60 23.30 21.07 7,797,593
Feb 11 2021 21.57 0.35 1.65% 21.37 21.7698 20.38 5,686,264
Feb 10 2021 21.22 -1.11 -4.97% 22.87 24.18 20.2801 8,235,728
Feb 09 2021 22.33 -0.24 -1.06% 22.04 22.45 21.56 5,769,893
Feb 08 2021 22.57 2.88 14.63% 19.95 23.19 19.62 11,745,880
Feb 05 2021 19.69 -0.44 -2.19% 20.35 20.46 19.41 4,616,442
Feb 04 2021 20.13 -0.59 -2.85% 20.85 20.90 19.6257 5,140,767
Feb 03 2021 20.72 1.44 7.47% 19.67 20.95 19.52 7,664,041
Feb 02 2021 19.28 0.03 0.16% 19.76 19.85 18.8301 6,206,837
Feb 01 2021 19.25 -0.46 -2.33% 20.74 21.37 19.24 8,568,028
Jan 29 2021 19.71 -0.10 -0.5% 19.61 21.20 19.35 5,821,431
Jan 28 2021 19.81 -0.47 -2.32% 20.07 20.84 18.56 8,080,211
Jan 27 2021 20.28 -2.10 -9.38% 20.76 21.62 19.63 8,596,310
See More Historical Prices »


Your Recent History
NYSE
LAC
Lithium Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.