Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LightInTheBox Holding Co Ltd | LITB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0241 | -3.23% | 0.7216 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.72 | 0.72 | 0.7824 | 0.7216 | 0.7457 |
LITB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.8496 | 0.72 | 0.7758941 | 76,208 | -0.0484 | -6.29% |
| 1 Month | 0.69 | 0.85 | 0.6402 | 0.7437088 | 144,185 | 0.0316 | 4.58% |
| 3 Months | 1.00 | 1.05 | 0.6402 | 0.8063129 | 123,732 | -0.2784 | -27.84% |
| 6 Months | 1.28 | 1.34 | 0.6402 | 0.9337249 | 88,556 | -0.5584 | -43.63% |
| 1 Year | 1.39 | 1.70 | 0.6402 | 1.08 | 76,369 | -0.6684 | -48.09% |
| 3 Years | 3.15 | 3.32 | 0.6402 | 1.50 | 227,348 | -2.43 | -77.09% |
| 5 Years | 1.59 | 5.69 | 0.582 | 2.00 | 305,815 | -0.8684 | -54.62% |
LITB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.7216 | -0.0241 | -3.23% | 0.72 | 0.7824 | 0.72 | 59,909 |
| Apr 23 2024 | 0.7457 | -0.0232 | -3.02% | 0.799 | 0.80 | 0.72 | 37,883 |
| Apr 22 2024 | 0.7689 | 0.0189 | 2.52% | 0.7424 | 0.82 | 0.7201 | 18,446 |
| Apr 19 2024 | 0.75 | -0.0325 | -4.15% | 0.75 | 0.79 | 0.74 | 65,714 |
| Apr 18 2024 | 0.7825 | -0.0075 | -0.95% | 0.7663 | 0.81 | 0.73 | 90,525 |
| Apr 17 2024 | 0.79 | -0.0141 | -1.75% | 0.77 | 0.8496 | 0.77 | 168,473 |
| Apr 16 2024 | 0.8041 | -0.0184 | -2.24% | 0.80 | 0.85 | 0.80 | 74,036 |
| Apr 15 2024 | 0.8225 | 0.0597 | 7.83% | 0.721 | 0.83 | 0.721 | 172,880 |
| Apr 12 2024 | 0.7628 | 0.0328 | 4.49% | 0.729 | 0.799899 | 0.7008 | 270,414 |
| Apr 11 2024 | 0.73 | -0.01 | -1.35% | 0.7027 | 0.76 | 0.7027 | 188,851 |
| Apr 10 2024 | 0.74 | 0.06 | 8.82% | 0.715 | 0.77 | 0.70 | 59,940 |
| Apr 09 2024 | 0.68 | -0.029 | -4.09% | 0.756 | 0.7561 | 0.68 | 186,139 |
| Apr 08 2024 | 0.709 | -0.02 | -2.74% | 0.73 | 0.78 | 0.6959 | 180,846 |
| Apr 05 2024 | 0.729 | 0.039 | 5.65% | 0.72 | 0.73 | 0.70 | 57,694 |
| Apr 04 2024 | 0.69 | -0.02 | -2.82% | 0.71 | 0.7456 | 0.68 | 137,758 |
| Apr 03 2024 | 0.71 | 0.05 | 7.58% | 0.6402 | 0.74 | 0.6402 | 137,883 |
| Apr 02 2024 | 0.66 | -0.10 | -13.16% | 0.79 | 0.79 | 0.65 | 191,043 |
| Apr 01 2024 | 0.76 | -0.056 | -6.86% | 0.71 | 0.7999 | 0.71 | 213,999 |
| Mar 28 2024 | 0.816 | 0.096 | 13.33% | 0.74 | 0.8209 | 0.7174 | 211,974 |
| Mar 27 2024 | 0.72 | 0.01 | 1.41% | 0.69 | 0.7499 | 0.6897 | 217,620 |
| Mar 26 2024 | 0.71 | -0.0017 | -0.24% | 0.6903 | 0.7473 | 0.6833 | 544,673 |
| Mar 25 2024 | 0.7117 | -0.0812 | -10.24% | 0.79 | 0.80 | 0.71 | 284,325 |
