LITB

LightInTheBox Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
LightInTheBox Holding Co Ltd LITB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -2.15% 2.28 14:00:08
Close Price Low Price High Price Open Price Previous Close
2.25 2.345 2.31 2.33
more quote information »

LITB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.732.872.252.45442,863-0.45-16.48%
1 Month1.762.961.752.45576,5140.5229.55%
3 Months1.754.841.432.541,069,2240.5330.29%
6 Months0.79094.840.702.05725,9111.49188.28%
1 Year1.024.840.5821.73500,1251.26123.53%
3 Years1.904.840.5821.66244,1320.3820.0%
5 Years3.044.840.5821.77160,446-0.76-25.0%

LITB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 2.33 0.00 0.0% 2.41 2.4884 2.33 149,472
Oct 26 2020 2.33 -0.13 -5.28% 2.41 2.51 2.25 495,796
Oct 23 2020 2.46 0.04 1.65% 2.52 2.55 2.42 212,485
Oct 22 2020 2.42 -0.23 -8.68% 2.70 2.75 2.35 863,072
Oct 21 2020 2.65 -0.12 -4.33% 2.73 2.87 2.55 493,490
Oct 20 2020 2.77 0.09 3.36% 2.74 2.96 2.68 952,840
Oct 19 2020 2.68 -0.03 -1.11% 2.80 2.82 2.59 546,844
Oct 16 2020 2.71 0.25 10.16% 2.46 2.80 2.46 724,860
Oct 15 2020 2.46 0.00 0.0% 2.37 2.55 2.25 262,316
Oct 14 2020 2.46 -0.06 -2.38% 2.55 2.6399 2.33 416,133
Oct 13 2020 2.52 -0.08 -3.08% 2.54 2.68 2.51 393,108
Oct 12 2020 2.60 -0.14 -5.11% 2.81 2.84 2.51 1,055,159
Oct 09 2020 2.74 0.44 19.13% 2.34 2.76 2.23 1,540,173
Oct 08 2020 2.30 0.33 16.75% 2.01 2.45 2.01 1,511,657
Oct 07 2020 1.97 0.16 8.84% 1.86 1.97 1.86 178,574
Oct 06 2020 1.81 -0.08 -4.23% 1.84 1.97 1.799 172,770
Oct 05 2020 1.89 0.02 1.07% 1.86 1.90 1.83 110,041
Oct 02 2020 1.87 -0.01 -0.53% 1.79 1.8819 1.7899 264,858
Oct 01 2020 1.88 -0.05 -2.59% 1.89 1.94 1.85 209,993
Sep 30 2020 1.93 0.18 10.29% 1.76 2.0299 1.75 976,629
Sep 29 2020 1.75 0.12 7.36% 1.62 1.7871 1.5801 324,376
Sep 28 2020 1.63 0.13 8.67% 1.58 1.735 1.52 432,890
See More Historical Prices »


Your Recent History
NYSE
LITB
LightInThe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.