LITB

LightInTheBox Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
LightInTheBox Holding Co Ltd LITB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.02 1.67% 1.22 1.10 1.22 1.17 1.20 19:59:39
more quote information »

LITB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.971.23990.921.12674,3730.2525.77%
1 Month0.82991.540.750.9369001990,6380.390147.01%
3 Months0.72511.540.700.9007479428,7980.494968.25%
6 Months1.071.540.5820.863256392,5760.1514.02%
1 Year1.411.580.5820.8804787227,858-0.19-13.48%
3 Years2.923.520.5821.20152,158-1.70-58.22%
5 Years4.464.520.5821.52110,608-3.24-72.65%

LITB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 1.2059 0.01 0.49% 1.17 1.23 1.10 553,478
Jul 09 2020 1.20 0.01 0.84% 1.20 1.2399 1.15 463,926
Jul 08 2020 1.19 0.15 14.42% 1.13 1.22 1.06 988,011
Jul 07 2020 1.04 0.05 4.55% 0.98 1.08 0.9501 944,535
Jul 06 2020 0.9947 0.0457 4.82% 0.97 1.0099 0.92 301,021
Jul 02 2020 0.949 0.086 9.97% 0.88 0.949 0.85 229,558
Jul 01 2020 0.863 -0.015 -1.71% 0.8846 0.911 0.85 158,568
Jun 30 2020 0.878 0.018 2.09% 0.90 0.9202 0.8321 399,641
Jun 29 2020 0.86 0.04 4.88% 0.805 0.88 0.7901 153,287
Jun 26 2020 0.82 -0.0299 -3.52% 0.82 0.8824 0.815 189,695
Jun 25 2020 0.8499 0.0414 5.12% 0.80 0.85 0.775 294,534
Jun 24 2020 0.8085 -0.0315 -3.75% 0.8499 0.853 0.7901 363,795
Jun 23 2020 0.84 0.02 2.44% 0.86 0.8846 0.80 395,191
Jun 22 2020 0.82 -0.1351 -14.15% 0.91 0.94 0.82 1,286,557
Jun 19 2020 0.9551 0.0551 6.12% 1.19 1.54 0.895 7,866,255
Jun 18 2020 0.90 0.03 3.45% 0.98 0.98 0.8111 526,021
Jun 17 2020 0.87 -0.06 -6.45% 0.90 0.9649 0.81 896,542
Jun 16 2020 0.93 0.1698 22.34% 0.76 1.01 0.7595 3,123,775
Jun 15 2020 0.7602 -0.0398 -4.98% 0.82 0.82 0.75 829,547
Jun 12 2020 0.80 0.04 5.26% 0.8299 0.8299 0.76 201,148
See More Historical Prices »


Your Recent History
NYSE
LITB
LightInThe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.