LightInTheBox Historical Data - LITB

Company Name	Stock Ticker Symbol	Market	Type
LightInTheBox Holding Co Ltd	LITB	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.7689	04:29:32

Open Price	Low Price	High Price	Close Price	Prev Close
				0.7689

LITB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.85	0.7201	0.7836413	83,439	-0.0311	-3.89%
1 Month	0.6903	0.85	0.6402	0.7377192	167,837	0.0786	11.39%
3 Months	1.04	1.06	0.6402	0.8108069	123,847	-0.2711	-26.07%
6 Months	1.25	1.34	0.6402	0.9369758	87,866	-0.4811	-38.49%
1 Year	1.39	1.70	0.6402	1.08	76,534	-0.6211	-44.68%
3 Years	2.78	3.32	0.6402	1.50	227,973	-2.01	-72.34%
5 Years	1.59	5.69	0.582	2.00	306,372	-0.8211	-51.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.7689	0.0189	2.52%	0.7424	0.82	0.7201	18,446
Apr 19 2024	0.75	-0.0325	-4.15%	0.75	0.79	0.74	65,714
Apr 18 2024	0.7825	-0.0075	-0.95%	0.7663	0.81	0.73	90,525
Apr 17 2024	0.79	-0.0141	-1.75%	0.77	0.8496	0.77	168,473
Apr 16 2024	0.8041	-0.0184	-2.24%	0.84	0.85	0.7943	108,719
Apr 15 2024	0.8225	0.0597	7.83%	0.721	0.83	0.721	172,880
Apr 12 2024	0.7628	0.0328	4.49%	0.729	0.799899	0.7008	270,414
Apr 11 2024	0.73	-0.01	-1.35%	0.7027	0.76	0.7027	188,851
Apr 10 2024	0.74	0.06	8.82%	0.681	0.77	0.681	65,490
Apr 09 2024	0.68	-0.029	-4.09%	0.756	0.7561	0.68	186,139
Apr 08 2024	0.709	-0.02	-2.74%	0.73	0.78	0.6959	180,846
Apr 05 2024	0.729	0.039	5.65%	0.72	0.73	0.6755	58,094
Apr 04 2024	0.69	-0.02	-2.82%	0.71	0.7456	0.68	137,758
Apr 03 2024	0.71	0.05	7.58%	0.6402	0.74	0.6402	137,883
Apr 02 2024	0.66	-0.10	-13.16%	0.7372	0.79	0.65	207,810
Apr 01 2024	0.76	-0.056	-6.86%	0.71	0.7999	0.71	213,999
Mar 28 2024	0.816	0.096	13.33%	0.74	0.8209	0.7174	211,974
Mar 27 2024	0.72	0.01	1.41%	0.69	0.7499	0.6897	217,620
Mar 26 2024	0.71	-0.0017	-0.24%	0.6903	0.7473	0.6833	544,673
Mar 25 2024	0.7117	-0.0812	-10.24%	0.79	0.80	0.71	284,325