Life Storage, Inc. Stock Price - LSI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 81.13 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Life Storage, Inc. LSI NYSE Common Stock US5021611026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.05% 81.13 81.57 80.875 81.32 81.17 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,215 389,922 $ 81.1715 $ 31.65M 501.9k 69.00 - 95.05
Last Trade Time Type Quantity Stock Price Currency
18:13:24 1,900 $81.21 USD
Industry Sector
Semiconductor - Specialized

Life Storage, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.78B 46.57M $ 85.23M 1.97 40.70 33.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.00 4.93% 07/13/2017 477.22k 76.10%

more financials information »

Life Storage, Inc. News

Latest LSI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.881.6176.7879.1521353k959k644k2.332.96%
1 Month73.6483.972.8478.1980218k1M653k7.4910.17%
3 Months76.3283.96975.0000218k1M527k4.816.30%
6 Months84.9387.8656976.5390131k1M453k-3.8-4.47%
1 Year90.2195.056980.2434131k1M454k-9.08-10.07%
3 Years74118.186990.243805M344k7.139.64%
5 Years57.69118.1855.6684.476505M281k23.4440.63%

Life Storage, Inc. Description

LSI Corporation design, develop and market storage and networking semiconductors. The Company offers integrated circuits, computer servers, storage systems and personal computers.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.