Life Storage, Inc. Stock Price - LSI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Life Storage, Inc. LSI NYSE Common Stock US5021611026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.42 -0.55% 75.69 76.62 75.69 76.1 76.11 13:23:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,312 262,086 $ 76.1537 $ 19.96M 385.35k 72.08 - 109.89
Last Trade Time Type Quantity Stock Price Currency
13:23:37 100 $75.69 USD
Industry Sector
Semiconductor - Specialized

Life Storage, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.54B 46.5M US$ 85.23M 1.97 37.80 33.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.04M US$ 4.00 5.26% 477.22k 76.10%

more financials information »

Life Storage, Inc. News

Latest LSI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.0676.6272.820.0000276k525k349k2.633.60%
1 Month82.7182.9872.080.0000276k1M535k-7.02-8.49%
3 Months88.1689.2172.080.0000131k1M390k-12.47-14.14%
6 Months80.0589.2472.080.0000131k1M394k-4.36-5.45%
1 Year107.95109.8972.080.0000131k2M465k-32.26-29.88%
3 Years76.76118.1872.080.000005M312k-1.07-1.39%
5 Years49.25118.1846.930.000005M266k26.4453.69%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.