Life Storage, Inc. Stock Price - LSI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Life Storage, Inc. LSI NYSE Common Stock US5021611026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.18 +0.21% 85.70 85.76 84.53 85.65 85.52 11:18:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
948 75,968 $ 85.2693 $ 6.48M 412.16k - - -
Last Trade Time Type Quantity Stock Price Currency
11:18:27 3 $85.70 USD
Industry Sector
Semiconductor - Specialized

Life Storage, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.98B 46.45M $ 112.52M 3.18 26.60 29.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.04M $ 3.80 4.43% 01/12/2017 477.22k 76.10%

more financials information »

Life Storage, Inc. News


Historical LSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.0485.8980.940.0000342k669k471k2.663.20%
1 Month83.7685.8980.550.0000173k669k379k1.942.32%
3 Months81.2386.9279.3750.0000173k892k410k4.475.50%
6 Months89.4095.0577.000.0000173k1M484k-3.70-4.14%
1 Year106.98118.1877.000.0000106k5M449k-21.28-19.89%
3 Years71.69118.1871.320.000005M295k14.0119.54%
5 Years49.22118.1846.140.000005M253k36.4874.12%

Life Storage, Inc. Description

LSI Corporation design, develop and market storage and networking semiconductors. The Company offers integrated circuits, computer servers, storage systems and personal computers.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.