Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Life Storage Inc | LSI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 133.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.10 |
LSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 133.64 | 140.99 | 124.86 | 132.49 | 772,741 | -0.54 | -0.40% |
| 3 Years | 95.21 | 154.45 | 92.77 | 122.79 | 685,295 | 37.89 | 39.80% |
| 5 Years | 94.86 | 154.45 | 67.31 | 115.09 | 555,386 | 38.24 | 40.31% |
LSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| Apr 23 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| Apr 22 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| Apr 19 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| Apr 18 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| Apr 17 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| Apr 16 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| Apr 15 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| Apr 12 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| Apr 11 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| Apr 10 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| Apr 09 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| Apr 08 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| Apr 05 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| Apr 04 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| Apr 03 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| Apr 02 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| Apr 01 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| Mar 28 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| Mar 27 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| Mar 26 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| Mar 25 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
