ASG

Liberty All Star Growth Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty All Star Growth Fund ASG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.25% 8.13 13:58:26
Open Price Low Price High Price Close Price Previous Close
8.16 8.08 8.18 8.13 8.15
more quote information »

ASG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.128.388.088.22186,4900.010.12%
1 Month7.118.567.0357.99226,4941.0214.35%
3 Months7.318.566.897.56196,1380.8211.22%
6 Months5.928.565.227.10213,9662.2137.33%
1 Year6.188.563.906.37234,1481.9531.55%
3 Years5.318.563.905.96179,2652.8253.11%
5 Years4.898.563.4455.68136,2583.2466.26%

ASG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 8.15 -0.08 -0.97% 8.25 8.26 8.08 170,677
Nov 24 2020 8.23 -0.04 -0.48% 8.30 8.38 8.19 248,992
Nov 23 2020 8.27 0.06 0.73% 8.30 8.30 8.20 167,397
Nov 20 2020 8.21 0.09 1.11% 8.12 8.27 8.11 158,893
Nov 19 2020 8.12 -0.01 -0.12% 8.07 8.1899 8.05 129,620
Nov 18 2020 8.13 -0.12 -1.45% 8.22 8.30 8.13 201,682
Nov 17 2020 8.25 0.11 1.35% 8.13 8.26 8.00 182,300
Nov 16 2020 8.14 0.15 1.88% 8.08 8.23 8.00 236,032
Nov 13 2020 7.99 -0.16 -1.96% 8.08 8.17 7.87 298,890
Nov 12 2020 8.15 -0.25 -2.98% 8.01 8.24 7.85 257,211
Nov 11 2020 8.40 0.19 2.31% 8.22 8.56 8.215 482,297
Nov 10 2020 8.21 0.29 3.66% 7.98 8.2299 7.90 292,938
Nov 09 2020 7.92 -0.02 -0.25% 8.16 8.22 7.92 179,310
Nov 06 2020 7.94 -0.01 -0.13% 7.93 8.00 7.8501 201,362
Nov 05 2020 7.95 0.30 3.92% 7.84 8.00 7.76 225,485
Nov 04 2020 7.65 0.23 3.1% 7.53 7.7299 7.47 140,956
Nov 03 2020 7.42 0.18 2.49% 7.30 7.47 7.30 191,407
Nov 02 2020 7.24 0.04 0.56% 7.26 7.32 7.18 233,020
Oct 30 2020 7.20 0.01 0.14% 7.11 7.26 7.035 304,917
Oct 29 2020 7.19 0.10 1.41% 7.12 7.24 7.06 188,828
Oct 28 2020 7.09 -0.37 -4.96% 7.33 7.34 7.06 347,616
Oct 27 2020 7.46 -0.08 -1.06% 7.60 7.60 7.43 102,496
See More Historical Prices »


Your Recent History
NYSE
ASG
Liberty Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.