Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leidos Holdings Inc | LDOS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.15 | 0.93% | 124.91 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.47 | 123.80 | 125.45 | 124.91 | 123.76 |
LDOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.31 | 127.35 | 123.225 | 124.64 | 883,609 | -1.40 | -1.11% |
| 1 Month | 129.50 | 131.50 | 123.225 | 127.38 | 701,051 | -4.59 | -3.54% |
| 3 Months | 111.63 | 131.50 | 108.97 | 123.93 | 861,862 | 13.28 | 11.90% |
| 6 Months | 94.28 | 131.50 | 90.30 | 114.79 | 782,739 | 30.63 | 32.49% |
| 1 Year | 93.33 | 131.50 | 76.58 | 100.73 | 836,690 | 31.58 | 33.84% |
| 3 Years | 101.48 | 131.50 | 76.58 | 99.22 | 819,707 | 23.43 | 23.09% |
| 5 Years | 65.00 | 131.7575 | 64.85 | 95.24 | 936,317 | 59.91 | 92.17% |
LDOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 124.91 | 1.15 | 0.93% | 124.47 | 125.45 | 123.80 | 940,430 |
| Apr 18 2024 | 123.76 | -0.60 | -0.48% | 124.60 | 125.21 | 123.28 | 868,183 |
| Apr 17 2024 | 124.36 | -0.28 | -0.22% | 125.08 | 125.08 | 123.225 | 1,075,801 |
| Apr 16 2024 | 124.64 | -0.24 | -0.19% | 125.82 | 125.82 | 124.3201 | 871,848 |
| Apr 15 2024 | 124.88 | -0.85 | -0.68% | 127.01 | 127.35 | 124.20 | 817,490 |
| Apr 12 2024 | 125.73 | -0.91 | -0.72% | 126.31 | 127.08 | 124.93 | 784,722 |
| Apr 11 2024 | 126.64 | 0.42 | 0.33% | 126.36 | 127.86 | 125.58 | 717,874 |
| Apr 10 2024 | 126.22 | -0.88 | -0.69% | 125.90 | 127.14 | 125.12 | 740,046 |
| Apr 09 2024 | 127.10 | -2.14 | -1.66% | 129.46 | 129.78 | 126.735 | 714,413 |
| Apr 08 2024 | 129.24 | 0.58 | 0.45% | 128.66 | 130.26 | 128.23 | 777,680 |
| Apr 05 2024 | 128.66 | -0.05 | -0.04% | 128.69 | 129.395 | 127.775 | 688,021 |
| Apr 04 2024 | 128.71 | -0.30 | -0.23% | 129.85 | 130.105 | 128.34 | 547,076 |
| Apr 03 2024 | 129.01 | 0.06 | 0.05% | 128.87 | 129.99 | 128.69 | 718,995 |
| Apr 02 2024 | 128.95 | -1.47 | -1.13% | 130.42 | 130.98 | 128.78 | 555,974 |
| Apr 01 2024 | 130.42 | -0.67 | -0.51% | 131.06 | 131.06 | 129.84 | 444,130 |
| Mar 28 2024 | 131.09 | 0.55 | 0.42% | 130.92 | 131.50 | 130.19 | 682,693 |
| Mar 27 2024 | 130.54 | 1.18 | 0.91% | 130.30 | 130.73 | 129.61 | 669,556 |
| Mar 26 2024 | 129.36 | 1.14 | 0.89% | 128.07 | 129.56 | 128.03 | 588,186 |
| Mar 25 2024 | 128.22 | -0.92 | -0.71% | 129.21 | 129.77 | 128.22 | 440,009 |
| Mar 22 2024 | 129.14 | -0.01 | -0.01% | 129.50 | 129.68 | 128.68 | 617,267 |
| Mar 21 2024 | 129.15 | 1.27 | 0.99% | 128.11 | 129.97 | 127.45 | 516,103 |
| Mar 20 2024 | 127.88 | 0.00 | 0.00% | 128.32 | 129.0158 | 127.32 | 749,007 |
