LPI

Laredo Petroleum Historical Data

LPI Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 9.94 -0.06 -0.6% 9.98 10.10 9.44 370,027
Sep 28 2020 10.00 0.65 6.95% 9.62 10.36 9.35 516,018
Sep 25 2020 9.35 -0.05 -0.53% 9.15 9.61 8.96 624,585
Sep 24 2020 9.40 -0.07 -0.74% 9.39 9.75 8.9101 691,587
Sep 23 2020 9.47 -0.88 -8.5% 10.38 10.605 9.45 442,512
Sep 22 2020 10.35 -0.40 -3.72% 10.86 11.12 10.35 444,679
Sep 21 2020 10.75 -0.88 -7.57% 11.00 11.25 10.73 395,528
Sep 18 2020 11.63 0.03 0.26% 11.56 11.92 11.39 353,333
Sep 17 2020 11.60 0.45 4.04% 11.02 11.81 10.87 527,149
Sep 16 2020 11.15 0.25 2.29% 11.14 11.80 10.93 643,447
Sep 15 2020 10.90 -0.36 -3.2% 11.35 11.80 10.50 626,641
Sep 14 2020 11.26 0.18 1.62% 10.63 11.46 10.3853 557,404
Sep 11 2020 11.08 -0.33 -2.89% 11.44 11.9562 10.8969 458,121
Sep 10 2020 11.41 -1.20 -9.52% 12.50 12.61 11.35 544,864
Sep 09 2020 12.61 -0.07 -0.55% 12.90 13.28 12.27 400,776
Sep 08 2020 12.68 -1.73 -12.01% 13.85 13.96 12.61 471,991
Sep 07 2020 14.41 0.00 +0.00% 14.75 14.75 13.67 0
Sep 04 2020 14.41 -0.09 -0.62% 14.75 14.75 13.67 431,867
Sep 03 2020 14.50 -0.19 -1.29% 14.50 15.50 14.38 391,323
Sep 02 2020 14.69 -1.25 -7.84% 15.77 15.7746 14.67 559,284
Sep 01 2020 15.94 -0.41 -2.51% 16.30 16.46 15.71 219,237
Aug 31 2020 16.35 -0.55 -3.25% 16.97 17.30 16.11 321,121
Aug 28 2020 16.90 1.21 7.71% 15.96 17.09 15.8228 348,517
Aug 27 2020 15.69 0.34 2.21% 15.18 15.77 15.0772 219,440
Aug 26 2020 15.35 -0.29 -1.85% 15.45 15.83 15.19 237,559
Aug 25 2020 15.64 0.75 5.04% 15.11 15.72 14.8875 286,903
Aug 24 2020 14.89 0.86 6.13% 14.25 15.38 13.87 475,014
Aug 21 2020 14.03 -0.87 -5.84% 14.70 14.90 13.85 391,862
Aug 20 2020 14.90 -1.32 -8.14% 15.97 16.13 14.85 437,686
Aug 19 2020 16.22 -0.78 -4.59% 16.86 17.12 16.08 313,523
Aug 18 2020 17.00 -0.73 -4.12% 17.17 17.70 16.91 318,855
Aug 17 2020 17.73 -0.50 -2.74% 18.20 18.34 17.26 503,074
Aug 14 2020 18.23 0.52 2.94% 17.50 18.24 17.23 215,612
Aug 13 2020 17.71 -0.29 -1.61% 18.01 18.3124 17.59 245,914
Aug 12 2020 18.00 0.78 4.53% 17.64 18.05 17.11 477,684
Aug 11 2020 17.22 -0.11 -0.63% 18.15 18.72 17.08 626,211
Aug 10 2020 17.33 1.44 9.06% 16.01 17.49 15.89 562,336
Aug 07 2020 15.89 0.08 0.51% 15.65 16.07 15.28 413,133
Aug 06 2020 15.81 -0.76 -4.59% 15.60 16.31 15.07 933,915
Aug 05 2020 16.57 0.56 3.5% 16.58 17.28 16.00 589,018
Aug 04 2020 16.01 1.47 10.11% 14.63 16.42 14.54 642,678
Aug 03 2020 14.54 -0.62 -4.09% 15.13 15.13 14.26 586,687
Jul 31 2020 15.16 -0.08 -0.52% 15.22 15.22 14.28 368,166
Jul 30 2020 15.24 -0.60 -3.79% 15.37 15.45 14.76 354,961
Jul 29 2020 15.84 0.50 3.26% 15.35 16.23 15.29 441,205
Jul 28 2020 15.34 -0.03 -0.2% 15.69 15.82 15.04 193,440
Jul 27 2020 15.37 -0.40 -2.54% 15.98 16.0969 15.37 203,774
Jul 24 2020 15.77 0.26 1.68% 15.52 15.95 15.28 238,661
Jul 23 2020 15.51 0.70 4.73% 15.00 15.72 14.79 321,161
Jul 22 2020 14.81 -0.49 -3.2% 14.90 15.4401 14.52 328,827
Jul 21 2020 15.30 1.87 13.92% 13.72 15.705 13.56 889,371
Jul 20 2020 13.43 -0.46 -3.31% 14.38 14.61 13.32 706,687
Jul 17 2020 13.89 -0.65 -4.47% 14.27 14.91 13.60 277,985
Jul 16 2020 14.54 0.54 3.86% 14.01 15.08 13.58 417,417
Jul 15 2020 14.00 1.48 11.82% 12.99 14.15 12.81 510,928
Jul 14 2020 12.52 0.37 3.05% 12.01 12.53 11.7401 237,758
Jul 13 2020 12.15 -0.10 -0.82% 12.52 12.67 12.00 381,297
Jul 10 2020 12.25 0.95 8.41% 11.00 12.43 10.7501 523,863
Jul 09 2020 11.30 -0.51 -4.32% 11.87 12.02 11.10 452,817
Jul 08 2020 11.81 -0.69 -5.52% 12.20 12.44 11.51 548,163
Jul 07 2020 12.50 -0.65 -4.94% 12.88 13.10 12.10 832,204
Jul 06 2020 13.15 -0.40 -2.95% 13.90 14.01 12.73 522,893
Jul 03 2020 13.55 0.00 +0.00% 14.09 14.21 13.36 0
Jul 02 2020 13.55 -0.15 -1.09% 14.09 14.21 13.36 459,592


Your Recent History
NYSE
LPI
Laredo Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.