LCI

Lannett Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Lannett Company Inc LCI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.205 -3.91% 5.035 4.95 5.234 5.15 5.24 12:08:04
more quote information »

LCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.057.074.956.021,224,566-2.02-28.58%
1 Month7.787.794.956.63651,510-2.75-35.28%
3 Months8.2710.014.957.47625,267-3.24-39.12%
6 Months8.4010.344.957.97691,137-3.37-40.06%
1 Year5.8215.524.959.321,168,154-0.785-13.49%
3 Years21.4530.353.3310.231,103,606-16.42-76.53%
5 Years60.9462.903.3317.271,037,340-55.91-91.74%

LCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 5.21 -0.57 -9.86% 5.75 5.8402 5.15 1,113,616
Jul 10 2020 5.78 -0.40 -6.47% 6.09 6.17 5.60 1,727,943
Jul 09 2020 6.18 -0.21 -3.29% 6.35 6.40 6.17 610,956
Jul 08 2020 6.39 -0.25 -3.77% 6.70 6.70 6.115 1,831,453
Jul 07 2020 6.64 -0.47 -6.61% 7.05 7.07 6.60 838,862
Jul 06 2020 7.11 -0.01 -0.14% 7.17 7.21 6.99 463,365
Jul 02 2020 7.12 0.05 0.71% 7.18 7.27 7.06 325,079
Jul 01 2020 7.07 -0.19 -2.62% 7.33 7.55 7.025 411,254
Jun 30 2020 7.26 0.17 2.4% 7.03 7.29 6.99 325,467
Jun 29 2020 7.09 -0.05 -0.7% 7.23 7.4199 6.98 408,064
Jun 26 2020 7.14 -0.12 -1.65% 7.25 7.25 7.01 472,681
Jun 25 2020 7.26 0.14 1.97% 7.12 7.29 7.06 332,453
Jun 24 2020 7.12 -0.04 -0.56% 7.12 7.26 6.975 424,363
Jun 23 2020 7.16 -0.31 -4.15% 7.59 7.60 7.13 444,850
Jun 22 2020 7.47 0.29 4.04% 7.23 7.55 7.105 399,656
Jun 19 2020 7.18 -0.05 -0.69% 7.27 7.30 7.035 828,004
Jun 18 2020 7.23 -0.06 -0.82% 7.25 7.365 7.13 362,913
Jun 17 2020 7.29 -0.39 -5.08% 7.66 7.77 7.21 490,497
Jun 16 2020 7.68 0.18 2.4% 7.78 7.79 7.44 567,221
Jun 15 2020 7.50 0.24 3.31% 7.15 7.565 7.00 499,600
See More Historical Prices »


Your Recent History
NYSE
LCI
Lannett
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.