Lannett Historical Data - LCI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Lannett Company Inc LCI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.41 3.51% 12.10 12.28 11.53 11.70 11.69 15:48:44
more quote information »

LCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2512.2811.2211.62812,1160.857.56%
1 Month11.2913.0010.5511.431,139,5930.817.17%
3 Months6.9815.525.9110.652,031,4795.1273.35%
6 Months7.2315.525.149.021,647,1754.8767.36%
1 Year3.6415.523.338.031,579,6278.46232.42%
3 Years21.4030.353.3312.641,120,265-9.30-43.46%
5 Years48.0072.443.3322.591,042,303-35.90-74.79%

LCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 11.69 0.25 2.19% 11.60 11.96 11.48 609,324
Oct 21 2019 11.44 -0.29 -2.47% 11.65 11.81 11.28 726,918
Oct 18 2019 11.73 -0.22 -1.84% 11.95 12.15 11.60 692,505
Oct 17 2019 11.95 0.56 4.92% 11.46 12.16 11.3706 882,959
Oct 16 2019 11.39 0.17 1.52% 11.25 11.68 11.22 1,148,874
Oct 15 2019 11.22 0.40 3.7% 10.82 11.31 10.73 638,134
Oct 14 2019 10.82 -0.23 -2.08% 11.01 11.01 10.59 731,314
Oct 11 2019 11.05 -0.04 -0.36% 11.21 11.38 10.93 624,974
Oct 10 2019 11.09 -0.64 -5.46% 11.76 11.90 10.8957 1,165,789
Oct 09 2019 11.73 -0.45 -3.69% 12.28 12.2997 11.57 645,669
Oct 08 2019 12.18 -0.11 -0.9% 12.11 12.25 11.83 878,340
Oct 07 2019 12.29 0.32 2.67% 11.82 12.47 11.80 756,935
Oct 04 2019 11.97 0.24 2.05% 11.65 12.015 11.55 857,079
Oct 03 2019 11.73 0.45 3.99% 11.16 11.83 11.16 903,629
Oct 02 2019 11.28 0.52 4.83% 10.60 11.34 10.551 920,573
Oct 01 2019 10.76 -0.44 -3.93% 11.16 11.32 10.55 1,353,432
Sep 30 2019 11.20 -0.08 -0.71% 11.13 11.40 11.10 1,220,900
Sep 27 2019 11.28 0.37 3.39% 11.05 11.45 10.975 1,220,667
Sep 26 2019 10.91 -0.59 -5.13% 11.51 11.88 10.62 1,673,593
Sep 25 2019 11.50 -0.80 -6.5% 11.29 13.00 10.94 5,890,835
Sep 24 2019 12.30 -2.15 -14.88% 14.40 14.65 12.25 1,477,697
Sep 23 2019 14.45 0.65 4.71% 13.70 14.72 13.47 1,783,830
See More Historical Prices »


Your Recent History
NYSE
LCI
Lannett
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.