Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ladder Capital Corp | LADR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 1.62% | 10.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.47 | 10.47 | 10.665 | 10.66 | 10.52 |
LADR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.665 | 10.205 | 10.34 | 506,542 | 0.44 | 4.29% |
| 1 Month | 11.17 | 11.17 | 10.205 | 10.67 | 528,107 | -0.48 | -4.30% |
| 3 Months | 11.52 | 11.57 | 10.10 | 10.75 | 624,801 | -0.83 | -7.20% |
| 6 Months | 9.24 | 12.00 | 9.08 | 10.90 | 655,357 | 1.45 | 15.69% |
| 1 Year | 9.21 | 12.00 | 8.84 | 10.62 | 633,109 | 1.48 | 16.07% |
| 3 Years | 11.60 | 12.695 | 8.67 | 10.90 | 659,638 | -0.91 | -7.84% |
| 5 Years | 16.95 | 18.969 | 2.65 | 10.34 | 875,101 | -6.26 | -36.93% |
LADR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 10.66 | 0.14 | 1.33% | 10.47 | 10.665 | 10.47 | 333,212 |
| Apr 22 2024 | 10.52 | 0.04 | 0.38% | 10.54 | 10.59 | 10.48 | 287,361 |
| Apr 19 2024 | 10.48 | 0.17 | 1.65% | 10.31 | 10.49 | 10.295 | 473,385 |
| Apr 18 2024 | 10.31 | 0.06 | 0.59% | 10.30 | 10.39 | 10.26 | 469,033 |
| Apr 17 2024 | 10.25 | -0.01 | -0.10% | 10.31 | 10.35 | 10.205 | 682,701 |
| Apr 16 2024 | 10.26 | -0.13 | -1.25% | 10.31 | 10.37 | 10.21 | 658,789 |
| Apr 15 2024 | 10.39 | -0.12 | -1.14% | 10.57 | 10.64 | 10.31 | 576,410 |
| Apr 12 2024 | 10.51 | -0.13 | -1.22% | 10.57 | 10.65 | 10.495 | 337,913 |
| Apr 11 2024 | 10.64 | 0.19 | 1.82% | 10.53 | 10.6699 | 10.44 | 587,443 |
| Apr 10 2024 | 10.45 | -0.56 | -5.09% | 10.73 | 10.82 | 10.405 | 898,475 |
| Apr 09 2024 | 11.01 | 0.19 | 1.76% | 10.85 | 11.03 | 10.78 | 573,579 |
| Apr 08 2024 | 10.82 | -0.04 | -0.37% | 10.91 | 10.935 | 10.82 | 290,091 |
| Apr 05 2024 | 10.86 | 0.08 | 0.74% | 10.76 | 10.90 | 10.68 | 654,906 |
| Apr 04 2024 | 10.78 | -0.10 | -0.92% | 11.00 | 11.03 | 10.77 | 405,081 |
| Apr 03 2024 | 10.88 | 0.04 | 0.37% | 10.81 | 10.9375 | 10.76 | 415,601 |
| Apr 02 2024 | 10.84 | -0.09 | -0.82% | 10.84 | 10.925 | 10.72 | 658,034 |
| Apr 01 2024 | 10.93 | -0.20 | -1.80% | 11.13 | 11.13 | 10.8937 | 651,690 |
| Mar 28 2024 | 11.13 | 0.16 | 1.46% | 10.96 | 11.14 | 10.96 | 528,854 |
| Mar 27 2024 | 10.97 | 0.04 | 0.37% | 10.79 | 10.97 | 10.72 | 515,823 |
| Mar 26 2024 | 10.93 | -0.13 | -1.18% | 11.17 | 11.17 | 10.89 | 470,064 |
| Mar 25 2024 | 11.06 | 0.01 | 0.09% | 11.13 | 11.21 | 11.04 | 409,270 |
