Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Laboratory Corporation of America Holdings | LH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.01% | 207.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 206.82 | 205.54 | 208.14 | 207.94 | 207.97 |
LH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.78 | 210.63 | 198.06 | 202.66 | 766,331 | 5.16 | 2.54% |
| 1 Month | 214.85 | 218.67 | 198.06 | 207.60 | 684,576 | -6.91 | -3.22% |
| 3 Months | 227.56 | 229.46 | 198.06 | 214.15 | 757,579 | -19.62 | -8.62% |
| 6 Months | 198.37 | 234.09 | 195.01 | 215.07 | 765,849 | 9.57 | 4.82% |
| 1 Year | 233.67 | 243.30 | 195.01 | 214.53 | 744,805 | -25.73 | -11.01% |
| 3 Years | 264.99 | 317.17 | 195.01 | 243.62 | 725,656 | -57.05 | -21.53% |
| 5 Years | 151.13 | 317.17 | 98.02 | 217.64 | 739,380 | 56.81 | 37.59% |
LH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 207.94 | -0.03 | -0.01% | 206.82 | 208.14 | 205.54 | 793,283 |
| Apr 23 2024 | 207.97 | 4.90 | 2.41% | 204.76 | 210.63 | 203.22 | 925,381 |
| Apr 22 2024 | 203.07 | 1.59 | 0.79% | 202.25 | 203.89 | 200.67 | 685,860 |
| Apr 19 2024 | 201.48 | 2.03 | 1.02% | 200.73 | 201.64 | 199.6501 | 768,209 |
| Apr 18 2024 | 199.45 | -0.52 | -0.26% | 200.00 | 200.21 | 198.06 | 768,904 |
| Apr 17 2024 | 199.97 | -1.96 | -0.97% | 202.78 | 202.78 | 199.84 | 683,299 |
| Apr 16 2024 | 201.93 | -1.39 | -0.68% | 202.69 | 204.685 | 201.91 | 674,410 |
| Apr 15 2024 | 203.32 | -2.41 | -1.17% | 206.95 | 208.32 | 203.00 | 669,066 |
| Apr 12 2024 | 205.73 | -0.77 | -0.37% | 205.21 | 206.40 | 204.40 | 717,036 |
| Apr 11 2024 | 206.50 | -0.67 | -0.32% | 207.91 | 207.97 | 204.01 | 861,111 |
| Apr 10 2024 | 207.17 | -2.88 | -1.37% | 209.205 | 209.205 | 206.56 | 895,255 |
| Apr 09 2024 | 210.05 | -0.07 | -0.03% | 211.51 | 212.685 | 210.00 | 713,978 |
| Apr 08 2024 | 210.12 | -1.14 | -0.54% | 211.15 | 212.39 | 210.06 | 602,421 |
| Apr 05 2024 | 211.26 | 0.05 | 0.02% | 211.00 | 212.065 | 208.75 | 611,489 |
| Apr 04 2024 | 211.21 | -1.03 | -0.49% | 213.77 | 214.855 | 210.63 | 498,731 |
| Apr 03 2024 | 212.24 | 0.29 | 0.14% | 211.59 | 213.445 | 210.80 | 623,837 |
| Apr 02 2024 | 211.95 | -4.40 | -2.03% | 215.525 | 215.79 | 210.81 | 789,250 |
| Apr 01 2024 | 216.35 | -2.11 | -0.97% | 217.29 | 217.785 | 213.81 | 487,558 |
| Mar 28 2024 | 218.46 | 1.89 | 0.87% | 216.74 | 218.67 | 215.64 | 606,183 |
| Mar 27 2024 | 216.57 | 3.05 | 1.43% | 214.85 | 216.63 | 214.85 | 424,963 |
| Mar 26 2024 | 213.52 | -0.23 | -0.11% | 213.75 | 214.4161 | 212.78 | 559,147 |
| Mar 25 2024 | 213.75 | 0.49 | 0.23% | 215.00 | 215.94 | 212.30 | 520,476 |
