L3 Technologies, Inc. Historical Data - LLL

LLL Historical Prices

Date Open Close Change Change (%) Low High Volume
Jan 22 2018210.75209.8-0.93-0.44%208.27999210.87001591,095
Jan 19 2018210.58999210.73001-0.12-0.06%209.16999211.05999319,766
Jan 18 2018212.97210.84999-1.79-0.84%209.78999213.57499444,247
Jan 17 2018213.51998212.639985.28+2.55%209.6213.85748,267
Jan 16 2018210.09001207.36-2.09-1%207.15998210.789991,048,049
Jan 15 2018207.07209.449990.00+0.00%206.47209.980010
Jan 12 2018207.07209.449992.95+1.43%206.47209.98001400,074
Jan 11 2018206.12998206.50.77+0.37%205.40499207.22561,928
Jan 10 2018204.27205.729990.74+0.36%203.49998206.525670,251
Jan 09 2018203.72999204.989991.73+0.85%202.53999206.83793,206
Jan 08 2018201.50999203.261.72+0.85%200.89999203.97591,935
Jan 05 2018198.99201.539993.39+1.71%198.71202.01653,460
Jan 04 2018199.33999198.14999-1.08-0.54%197.97999199.72999364,254
Jan 03 2018198.08199.229990.99+0.50%197.25199.36999362,927
Jan 02 2018198.47198.24-0.39-0.2%195.80999198.49501386,613
Jan 01 2018199.24198.629980.00+0.00%197.79199.509990
Dec 29 2017199.24198.62998-0.43-0.22%197.79199.50999208,676
Dec 28 2017198.05999199.060010.89+0.45%197.5199.67999293,230
Dec 27 2017197.22198.170010.81+0.41%196.68011198.19999222,497
Dec 26 2017197.36197.36-0.34-0.17%196.94198.47238,162
Dec 25 2017195.73999197.699990.00+0.00%195.22999199.039990
Dec 22 2017195.73999197.699992.38+1.22%195.22999199.03999478,779
Dec 21 2017194.60998195.319991.20+0.62%194.19195.8321,573
Dec 20 2017194.25194.120011.18+0.61%193.84001195.42999286,107
Dec 19 2017194.02192.93998-1.3-0.67%192.84001195.26269,363
Dec 18 2017195.42999194.24-0.79-0.41%192.97195.705407,919
Dec 15 2017193.35195.029990.93+0.48%193.12001195.88377,563
Dec 14 2017194.52999194.09590.11+0.05%191.74195.17579490,034
Dec 13 2017194.13999193.99-0.4-0.21%193.88999196.4280,739
Dec 12 2017194.16194.389990.98+0.51%193.69195.35998500,822
Dec 11 2017193.49193.41-0.54-0.28%192.78999194.49688,433
Dec 08 2017193.61193.949990.32+0.17%191.74501194.41999544,718
Dec 07 2017194.07998193.63-1.01-0.52%191.07195.99998816,227
Dec 06 2017196.43194.63999-0.65-0.33%193.75197.85713,848
Dec 05 2017193.18998195.292.35+1.22%192.66999196.50001675,847
Dec 04 2017196.55192.93998-2.85-1.46%192.92999197.62998797,650
Dec 01 2017198.5195.79-2.8-1.41%192.19088198.86716,425
Nov 30 2017197.36198.589992.14+1.09%196.50001199.971,161,493
Nov 29 2017195.27999196.449991.68+0.86%194.87001196.75001564,784
Nov 28 2017193.43998194.771.96+1.02%192.17999195.02999399,201
Nov 27 2017190192.809992.79+1.47%189.37998192.88999384,152
Nov 24 2017189.83190.019980.82+0.43%189.32190.99201,035
Nov 23 2017190.6189.199990.00+0.00%188.6296190.60
Nov 22 2017190.6189.19999-1.31-0.69%188.6296190.6384,246
Nov 21 2017189.79190.509991.21+0.64%188.30999191.18420,780
Nov 20 2017184.84001189.34.90+2.66%184.68499189.69999569,399
Nov 17 2017184.36184.39999-0.79-0.43%184.09001186.25321,107
Nov 16 2017183.31001185.189982.15+1.17%183.21186.52999623,544
Nov 15 2017184.70001183.03999-1.67-0.9%183.03999185.17999304,067
Nov 14 2017184.50999184.71-0.4-0.22%183.78999185.6444,876
Nov 13 2017183.95001185.110.90+0.49%183.12498185.5364252,162
Nov 10 2017184.41184.21-0.59-0.32%184.02185.48001320,783
Nov 09 2017186.16999184.8-2.27-1.21%184.61186.9322,608
Nov 08 2017185.8187.069991.01+0.54%185.63999187.69999284,341
Nov 07 2017186.41186.05999-0.37-0.2%185.56999187.9421,475
Nov 06 2017186.08001186.42999-0.06-0.03%185.91999186.96499414,617
Nov 03 2017187.15186.49-1.07-0.57%185.95999187.59999486,896
Nov 02 2017185.5187.559992.01+1.08%185.5188.50001631,322
Nov 01 2017187.8185.55-1.64-0.88%185.27999188.16999443,962
Oct 31 2017187.97187.19-0.58-0.31%186.85998189.47999449,212
Oct 30 2017189.32187.77-1.32-0.7%187.44189.82393,088
Oct 27 2017186.01189.089993.64+1.96%186.01191.21524,120
Oct 26 2017188.4185.44999-2.96-1.57%182.889991901,005,404
Oct 25 2017187.61001188.410.18+0.10%187.27188.58392,111


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.