ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KEP Korea Electric Power Corporation

8.25
-0.07 (-0.84%)
Last Updated: 13:01:49
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Korea Electric Power Corporation KEP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.84% 8.25 13:01:49
Open Price Low Price High Price Close Price Prev Close
8.31 8.25 8.31 8.32
more quote information »

KEP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.728.788.258.52166,132-0.47-5.39%
1 Month9.279.5458.258.95117,674-1.02-11.00%
3 Months7.289.5456.698.2596,1870.9713.32%
6 Months6.469.5455.9257.21126,5151.7927.71%
1 Year7.029.5455.9257.17150,3111.2317.52%
3 Years10.3112.285.768.21186,258-2.06-19.98%
5 Years13.3915.855.768.99184,722-5.14-38.39%

KEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 8.32 0.04 0.48% 8.35 8.35 8.275 38,772
Mar 26 2024 8.28 -0.13 -1.55% 8.29 8.332 8.28 102,641
Mar 25 2024 8.41 -0.13 -1.52% 8.48 8.48 8.40 79,549
Mar 22 2024 8.54 -0.09 -1.04% 8.63 8.63 8.52 325,249
Mar 21 2024 8.63 0.14 1.65% 8.72 8.78 8.62 284,451
Mar 20 2024 8.49 0.05 0.59% 8.41 8.50 8.36 99,511
Mar 19 2024 8.44 -0.65 -7.15% 8.53 8.53 8.37 98,437
Mar 18 2024 9.09 -0.20 -2.15% 9.29 9.29 9.09 42,483
Mar 15 2024 9.29 -0.21 -2.21% 9.50 9.50 9.29 206,388
Mar 14 2024 9.50 0.28 3.04% 9.39 9.545 9.39 207,650
Mar 13 2024 9.22 0.04 0.44% 9.22 9.285 9.21 133,611
Mar 12 2024 9.18 -0.06 -0.65% 9.18 9.215 9.09 137,616
Mar 11 2024 9.24 0.01 0.11% 9.17 9.24 9.17 82,011
Mar 08 2024 9.23 -0.03 -0.32% 9.20 9.23 9.135 82,909
Mar 07 2024 9.26 -0.07 -0.75% 9.25 9.26 9.19 59,740
Mar 06 2024 9.33 0.15 1.63% 9.29 9.37 9.29 71,876
Mar 05 2024 9.18 -0.20 -2.13% 9.25 9.26 9.18 83,126
Mar 04 2024 9.38 -0.02 -0.21% 9.37 9.3821 9.30 75,195
Mar 01 2024 9.40 0.08 0.86% 9.25 9.40 9.24 77,977
Feb 29 2024 9.32 0.13 1.41% 9.27 9.33 9.2595 64,297
Feb 28 2024 9.19 0.09 0.99% 9.19 9.43 9.15 50,329
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock