Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Korea Electric Power Corporation | KEP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.31 | 8.25 | 8.31 | 8.32 |
KEP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.72 | 8.78 | 8.25 | 8.52 | 166,132 | -0.47 | -5.39% |
1 Month | 9.27 | 9.545 | 8.25 | 8.95 | 117,674 | -1.02 | -11.00% |
3 Months | 7.28 | 9.545 | 6.69 | 8.25 | 96,187 | 0.97 | 13.32% |
6 Months | 6.46 | 9.545 | 5.925 | 7.21 | 126,515 | 1.79 | 27.71% |
1 Year | 7.02 | 9.545 | 5.925 | 7.17 | 150,311 | 1.23 | 17.52% |
3 Years | 10.31 | 12.28 | 5.76 | 8.21 | 186,258 | -2.06 | -19.98% |
5 Years | 13.39 | 15.85 | 5.76 | 8.99 | 184,722 | -5.14 | -38.39% |
KEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 8.32 | 0.04 | 0.48% | 8.35 | 8.35 | 8.275 | 38,772 |
Mar 26 2024 | 8.28 | -0.13 | -1.55% | 8.29 | 8.332 | 8.28 | 102,641 |
Mar 25 2024 | 8.41 | -0.13 | -1.52% | 8.48 | 8.48 | 8.40 | 79,549 |
Mar 22 2024 | 8.54 | -0.09 | -1.04% | 8.63 | 8.63 | 8.52 | 325,249 |
Mar 21 2024 | 8.63 | 0.14 | 1.65% | 8.72 | 8.78 | 8.62 | 284,451 |
Mar 20 2024 | 8.49 | 0.05 | 0.59% | 8.41 | 8.50 | 8.36 | 99,511 |
Mar 19 2024 | 8.44 | -0.65 | -7.15% | 8.53 | 8.53 | 8.37 | 98,437 |
Mar 18 2024 | 9.09 | -0.20 | -2.15% | 9.29 | 9.29 | 9.09 | 42,483 |
Mar 15 2024 | 9.29 | -0.21 | -2.21% | 9.50 | 9.50 | 9.29 | 206,388 |
Mar 14 2024 | 9.50 | 0.28 | 3.04% | 9.39 | 9.545 | 9.39 | 207,650 |
Mar 13 2024 | 9.22 | 0.04 | 0.44% | 9.22 | 9.285 | 9.21 | 133,611 |
Mar 12 2024 | 9.18 | -0.06 | -0.65% | 9.18 | 9.215 | 9.09 | 137,616 |
Mar 11 2024 | 9.24 | 0.01 | 0.11% | 9.17 | 9.24 | 9.17 | 82,011 |
Mar 08 2024 | 9.23 | -0.03 | -0.32% | 9.20 | 9.23 | 9.135 | 82,909 |
Mar 07 2024 | 9.26 | -0.07 | -0.75% | 9.25 | 9.26 | 9.19 | 59,740 |
Mar 06 2024 | 9.33 | 0.15 | 1.63% | 9.29 | 9.37 | 9.29 | 71,876 |
Mar 05 2024 | 9.18 | -0.20 | -2.13% | 9.25 | 9.26 | 9.18 | 83,126 |
Mar 04 2024 | 9.38 | -0.02 | -0.21% | 9.37 | 9.3821 | 9.30 | 75,195 |
Mar 01 2024 | 9.40 | 0.08 | 0.86% | 9.25 | 9.40 | 9.24 | 77,977 |
Feb 29 2024 | 9.32 | 0.13 | 1.41% | 9.27 | 9.33 | 9.2595 | 64,297 |
Feb 28 2024 | 9.19 | 0.09 | 0.99% | 9.19 | 9.43 | 9.15 | 50,329 |