ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KN Knowles Corporation

15.905
0.205 (1.31%)
Last Updated: 13:29:40
Delayed by 15 minutes

Period:

Draw Mode:

Volume 215,760
Bid Price
Ask Price
News -
Day High 16.035

Low
12.78

52 Week Range

High
18.48

Day Low 15.71
Company Name Stock Ticker Symbol Market Type
Knowles Corporation KN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.205 1.31% 15.905 13:29:40
Open Price Low Price High Price Close Price Prev Close
15.71 15.71 16.035 15.70
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,304 215,760 $ 15.91 $ 3,432,162 - 12.78 - 18.48
Last Trade Time Type Quantity Stock Price Currency
13:29:40 100 $ 15.905 USD

Knowles Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.43B 89.63M - 707.6M 72.4M 0.81 19.71
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Knowles News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KN Message Board. Create One! See More Posts on KN Message Board See More Message Board Posts

Historical KN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.5916.03515.2015.43460,2020.3152.02%
1 Month16.4716.8415.0015.76499,944-0.565-3.43%
3 Months17.1017.57514.965116.28512,562-1.20-6.99%
6 Months14.6818.4812.7815.91537,0251.238.34%
1 Year16.2918.4812.7816.28567,663-0.385-2.36%
3 Years21.1723.8111.5718.08775,926-5.27-24.87%
5 Years16.8023.8111.1017.97781,392-0.895-5.33%

Knowles Description

Knowles Corp is a provider of advanced micro-acoustic, audio processing, and precision device solutions. It primarily serves the mobile consumer electronics, communications, medical, defense, aerospace, and industrial markets. The business activities of the group are functioned through Audio and PD segments. The Audio segment designs and manufactures innovative audio products, including microphones and balanced armature speakers, audio processors, and software and algorithms used in applications that serve the mobile, ear, and IoT markets, Whereas the PD group specializes in the design and delivery of highly engineered capacitors and RF devices for technically demanding applications. The majority of the revenue is generated from the Audio segment.

Your Recent History

Delayed Upgrade Clock