KAHC

KKR Acquisition Holdings I Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
KKR Acquisition Holdings I Corp KAHC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.76 04:00:00
Open Price Low Price High Price Close Price Prev Close
9.76
more quote information »

KAHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.759.809.739.7890,2010.010.1%
1 Month9.789.819.719.78113,938-0.02-0.2%
3 Months9.809.909.719.79315,595-0.04-0.41%
6 Months9.729.909.659.77206,0050.040.41%
1 Year9.9910.039.659.77190,001-0.23-2.3%
3 Years9.9910.039.659.77190,001-0.23-2.3%
5 Years9.9910.039.659.77190,001-0.23-2.3%

KAHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 9.76 0.00 0.0% 9.76 9.78 9.75 62,136
Jan 25 2022 9.76 -0.01 -0.1% 9.75 9.80 9.75 9,464
Jan 24 2022 9.77 -0.02 -0.2% 9.78 9.78 9.745 58,370
Jan 21 2022 9.79 0.04 0.41% 9.77 9.80 9.77 312,388
Jan 20 2022 9.75 0.00 0.0% 9.75 9.76 9.73 8,646
Jan 19 2022 9.75 -0.03 -0.31% 9.74 9.76 9.74 54,033
Jan 18 2022 9.78 -0.01 -0.1% 9.71 9.80 9.71 675,600
Jan 14 2022 9.79 0.03 0.31% 9.76 9.81 9.75 98,697
Jan 13 2022 9.76 -0.02 -0.2% 9.77 9.77 9.75 3,725
Jan 12 2022 9.78 0.02 0.2% 9.75 9.78 9.75 782
Jan 11 2022 9.76 -0.02 -0.2% 9.80 9.80 9.76 5,052
Jan 10 2022 9.78 -0.01 -0.1% 9.77 9.80 9.77 73,512
Jan 07 2022 9.79 0.03 0.31% 9.765 9.80 9.76 4,076
Jan 06 2022 9.76 -0.03 -0.31% 9.78 9.78 9.75 99,460
Jan 05 2022 9.79 0.01 0.1% 9.80 9.80 9.76 180,929
Jan 04 2022 9.78 0.04 0.41% 9.75 9.79 9.75 248,414
Jan 03 2022 9.74 0.00 0.0% 9.73 9.75 9.73 76,556
Dec 31 2021 9.74 -0.01 -0.1% 9.7501 9.76 9.73 108,572
Dec 30 2021 9.75 -0.01 -0.05% 9.78 9.79 9.73 84,413
Dec 29 2021 9.755 0.02 0.15% 9.72 9.76 9.72 70,402
Dec 28 2021 9.74 0.01 0.1% 9.73 9.77 9.72 33,471
Dec 27 2021 9.73 0.00 0.0% 9.78 9.79 9.73 9,844
See More Historical Prices »


Your Recent History
NYSE
KAHC
KKR Acquis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.