Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kite Realty Group Trust New | KRG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.52 | 21.52 | 21.835 | 21.68 | 21.44 |
KRG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.05 | 21.835 | 20.79 | 21.11 | 1,796,413 | 0.63 | 2.99% |
1 Month | 21.64 | 21.835 | 20.55 | 21.15 | 2,042,917 | 0.04 | 0.18% |
3 Months | 22.12 | 22.58 | 20.55 | 21.44 | 1,943,939 | -0.44 | -1.99% |
6 Months | 21.56 | 23.895 | 19.785 | 21.43 | 1,927,644 | 0.12 | 0.56% |
1 Year | 19.25 | 24.26 | 19.09 | 21.48 | 1,653,034 | 2.43 | 12.62% |
3 Years | 19.74 | 24.26 | 16.42 | 21.00 | 1,454,367 | 1.94 | 9.83% |
5 Years | 15.89 | 24.26 | 6.87 | 19.60 | 1,105,208 | 5.79 | 36.44% |
KRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 21.68 | 0.24 | 1.12% | 21.52 | 21.835 | 21.52 | 1,943,882 |
Mar 27 2024 | 21.44 | 0.53 | 2.53% | 21.11 | 21.565 | 21.10 | 1,758,616 |
Mar 26 2024 | 20.91 | 0.09 | 0.43% | 20.92 | 21.06 | 20.82 | 1,476,706 |
Mar 25 2024 | 20.82 | -0.12 | -0.57% | 21.01 | 21.12 | 20.79 | 1,384,839 |
Mar 22 2024 | 20.94 | -0.34 | -1.60% | 21.33 | 21.33 | 20.91 | 1,825,407 |
Mar 21 2024 | 21.28 | 0.31 | 1.48% | 21.05 | 21.315 | 20.99 | 2,536,496 |
Mar 20 2024 | 20.97 | 0.15 | 0.72% | 20.71 | 21.015 | 20.57 | 2,360,985 |
Mar 19 2024 | 20.82 | -0.06 | -0.29% | 20.83 | 21.06 | 20.78 | 2,523,932 |
Mar 18 2024 | 20.88 | 0.11 | 0.53% | 20.76 | 20.97 | 20.69 | 1,791,029 |
Mar 15 2024 | 20.77 | -0.01 | -0.05% | 20.64 | 20.91 | 20.55 | 2,961,701 |
Mar 14 2024 | 20.78 | -0.51 | -2.40% | 21.19 | 21.24 | 20.55 | 1,835,055 |
Mar 13 2024 | 21.29 | 0.04 | 0.19% | 21.20 | 21.47 | 21.16 | 1,466,394 |
Mar 12 2024 | 21.25 | -0.03 | -0.14% | 21.11 | 21.295 | 21.04 | 1,344,975 |
Mar 11 2024 | 21.28 | -0.06 | -0.28% | 21.35 | 21.47 | 21.10 | 2,688,418 |
Mar 08 2024 | 21.34 | 0.00 | 0.00% | 21.56 | 21.77 | 21.25 | 2,125,794 |
Mar 07 2024 | 21.34 | 0.00 | 0.00% | 21.43 | 21.49 | 21.21 | 1,774,367 |
Mar 06 2024 | 21.34 | -0.10 | -0.47% | 21.57 | 21.59 | 21.195 | 1,518,605 |
Mar 05 2024 | 21.44 | 0.02 | 0.09% | 21.36 | 21.655 | 21.27 | 1,390,022 |
Mar 04 2024 | 21.42 | 0.14 | 0.66% | 21.30 | 21.465 | 21.19 | 1,479,191 |
Mar 01 2024 | 21.28 | -0.13 | -0.61% | 21.46 | 21.525 | 21.09 | 2,733,223 |
Feb 29 2024 | 21.41 | 0.04 | 0.19% | 21.64 | 21.65 | 21.05 | 3,882,588 |