ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KRG Kite Realty Group Trust New

21.68
0.24 (1.12%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kite Realty Group Trust New KRG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.24 1.12% 21.68 20:00:00
Open Price Low Price High Price Close Price Prev Close
21.52 21.52 21.835 21.68 21.44
more quote information »

KRG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.0521.83520.7921.111,796,4130.632.99%
1 Month21.6421.83520.5521.152,042,9170.040.18%
3 Months22.1222.5820.5521.441,943,939-0.44-1.99%
6 Months21.5623.89519.78521.431,927,6440.120.56%
1 Year19.2524.2619.0921.481,653,0342.4312.62%
3 Years19.7424.2616.4221.001,454,3671.949.83%
5 Years15.8924.266.8719.601,105,2085.7936.44%

KRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 21.68 0.24 1.12% 21.52 21.835 21.52 1,943,882
Mar 27 2024 21.44 0.53 2.53% 21.11 21.565 21.10 1,758,616
Mar 26 2024 20.91 0.09 0.43% 20.92 21.06 20.82 1,476,706
Mar 25 2024 20.82 -0.12 -0.57% 21.01 21.12 20.79 1,384,839
Mar 22 2024 20.94 -0.34 -1.60% 21.33 21.33 20.91 1,825,407
Mar 21 2024 21.28 0.31 1.48% 21.05 21.315 20.99 2,536,496
Mar 20 2024 20.97 0.15 0.72% 20.71 21.015 20.57 2,360,985
Mar 19 2024 20.82 -0.06 -0.29% 20.83 21.06 20.78 2,523,932
Mar 18 2024 20.88 0.11 0.53% 20.76 20.97 20.69 1,791,029
Mar 15 2024 20.77 -0.01 -0.05% 20.64 20.91 20.55 2,961,701
Mar 14 2024 20.78 -0.51 -2.40% 21.19 21.24 20.55 1,835,055
Mar 13 2024 21.29 0.04 0.19% 21.20 21.47 21.16 1,466,394
Mar 12 2024 21.25 -0.03 -0.14% 21.11 21.295 21.04 1,344,975
Mar 11 2024 21.28 -0.06 -0.28% 21.35 21.47 21.10 2,688,418
Mar 08 2024 21.34 0.00 0.00% 21.56 21.77 21.25 2,125,794
Mar 07 2024 21.34 0.00 0.00% 21.43 21.49 21.21 1,774,367
Mar 06 2024 21.34 -0.10 -0.47% 21.57 21.59 21.195 1,518,605
Mar 05 2024 21.44 0.02 0.09% 21.36 21.655 21.27 1,390,022
Mar 04 2024 21.42 0.14 0.66% 21.30 21.465 21.19 1,479,191
Mar 01 2024 21.28 -0.13 -0.61% 21.46 21.525 21.09 2,733,223
Feb 29 2024 21.41 0.04 0.19% 21.64 21.65 21.05 3,882,588
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock