Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kilroy Realty Corporation | KRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.06% | 33.71 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.42 | 33.14 | 33.75 | 33.71 | 33.73 |
KRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 34.33 | 32.32 | 33.04 | 706,054 | 1.21 | 3.72% |
| 1 Month | 35.56 | 36.955 | 31.90 | 34.17 | 816,713 | -1.85 | -5.20% |
| 3 Months | 37.82 | 38.305 | 31.90 | 35.25 | 1,101,868 | -4.11 | -10.87% |
| 6 Months | 28.60 | 43.37 | 26.78 | 35.74 | 1,120,104 | 5.11 | 17.87% |
| 1 Year | 30.10 | 43.37 | 25.99 | 33.64 | 1,126,508 | 3.61 | 11.99% |
| 3 Years | 67.43 | 79.06 | 25.99 | 46.64 | 977,326 | -33.72 | -50.01% |
| 5 Years | 76.01 | 88.99 | 25.99 | 53.44 | 918,806 | -42.30 | -55.65% |
KRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 33.71 | -0.02 | -0.06% | 33.42 | 33.75 | 33.14 | 723,457 |
| Apr 23 2024 | 33.73 | 0.31 | 0.93% | 33.40 | 34.33 | 33.32 | 589,168 |
| Apr 22 2024 | 33.42 | 0.33 | 1.00% | 33.10 | 33.58 | 32.87 | 636,343 |
| Apr 19 2024 | 33.09 | 0.42 | 1.29% | 32.67 | 33.16 | 32.65 | 917,618 |
| Apr 18 2024 | 32.67 | 0.27 | 0.83% | 32.65 | 32.99 | 32.32 | 671,434 |
| Apr 17 2024 | 32.40 | 0.01 | 0.03% | 32.50 | 32.925 | 32.36 | 715,707 |
| Apr 16 2024 | 32.39 | -0.56 | -1.70% | 32.10 | 32.90 | 31.90 | 868,132 |
| Apr 15 2024 | 32.95 | -0.52 | -1.55% | 33.72 | 33.82 | 32.77 | 869,235 |
| Apr 12 2024 | 33.47 | -0.52 | -1.53% | 33.87 | 33.87 | 33.18 | 883,668 |
| Apr 11 2024 | 33.99 | 0.75 | 2.26% | 33.46 | 34.01 | 33.19 | 1,036,927 |
| Apr 10 2024 | 33.24 | -2.63 | -7.33% | 34.26 | 34.40 | 32.97 | 696,339 |
| Apr 09 2024 | 35.87 | 0.93 | 2.66% | 35.07 | 35.97 | 35.07 | 840,407 |
| Apr 08 2024 | 34.94 | 0.80 | 2.34% | 34.50 | 35.03 | 34.44 | 564,226 |
| Apr 05 2024 | 34.14 | 0.04 | 0.12% | 33.79 | 34.36 | 33.68 | 791,984 |
| Apr 04 2024 | 34.10 | -0.61 | -1.76% | 35.18 | 35.45 | 34.00 | 666,695 |
| Apr 03 2024 | 34.71 | 0.01 | 0.03% | 34.45 | 35.16 | 34.315 | 819,973 |
| Apr 02 2024 | 34.70 | -0.46 | -1.31% | 34.275 | 34.72 | 34.08 | 809,250 |
| Apr 01 2024 | 35.16 | -1.27 | -3.49% | 36.58 | 36.58 | 35.03 | 938,259 |
| Mar 28 2024 | 36.43 | 0.31 | 0.86% | 36.38 | 36.955 | 36.15 | 951,103 |
| Mar 27 2024 | 36.12 | 0.42 | 1.18% | 35.56 | 36.17 | 35.47 | 1,178,939 |
| Mar 26 2024 | 35.70 | -0.56 | -1.54% | 36.53 | 36.55 | 35.64 | 1,223,464 |
| Mar 25 2024 | 36.26 | 0.50 | 1.40% | 35.76 | 36.385 | 35.76 | 1,304,071 |
