Kemet Stock Price - KEM

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Kemet Corporation KEM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 0.19% 26.30 26.34 26.26 26.26 26.25 10:59:46
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,047 171,507 $ 26.29 $ 4,509,619 1,108,411 15.55 - 27.61
Last Trade Time Type Quantity Stock Price Currency
11:01:28 17 $ 26.30 USD

Kemet Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.53B 58.09M $ 254.53M 3.51 9.90 54.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.15M $ 0.10 0.38% 08/14/19 - -

more financials information »

Kemet News

Loading Messages....

Latest KEM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5826.6226.2226.41608,885-0.28-1.05%
1 Month26.8727.1126.2226.711,005,837-0.57-2.12%
3 Months22.9027.6122.5026.221,937,9403.4014.85%
6 Months20.9327.6116.2323.371,504,6485.3725.66%
1 Year20.2127.6115.5521.141,309,1716.0930.13%
3 Years7.1229.856.7319.631,331,14519.18269.38%
5 Years3.9629.851.2618.11881,91222.34564.14%

Kemet Description

Kemet Corp together with its subsidiaries, manufactures and sells passive electronic components under the KEMET brand worldwide and the TOKIN brand in Japan and Korea. Company also operates in Solid (Tantalum and Ceramic) Capacitors, Film and Electrolytic Capacitors, and Magnetics, Sensors & Actuators. Company ships approximately 50 billion components annually to 138 countries for use in the automotive, communications, computer-related, industrial, consumer, military/aerospace/marine, and alternative energy industries. Company sells its products to original equipment manufacturers, electronics manufacturing services providers, and electronics distributors. Company's philosophy incorporates key environmental, social and governance principles into its decision making.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.