Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kayne Anderson Energy Infrastructure Fund Inc | KYN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 17:04:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.78 | 9.70 | 9.78 | 9.75 | 9.75 |
KYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.39 | 9.79 | 9.39 | 9.64 | 448,600 | 0.36 | 3.83% |
| 1 Month | 9.88 | 10.15 | 9.29 | 9.69 | 508,452 | -0.13 | -1.32% |
| 3 Months | 8.82 | 10.15 | 8.545 | 9.34 | 463,646 | 0.93 | 10.54% |
| 6 Months | 8.22 | 10.15 | 7.87 | 8.79 | 594,967 | 1.53 | 18.61% |
| 1 Year | 8.46 | 10.15 | 7.84 | 8.62 | 485,784 | 1.29 | 15.25% |
| 3 Years | 7.34 | 10.15 | 7.26 | 8.55 | 553,984 | 2.41 | 32.83% |
| 5 Years | 16.00 | 16.34 | 1.00 | 8.17 | 736,583 | -6.25 | -39.06% |
KYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 9.75 | 0.00 | 0.00% | 9.70 | 9.79 | 9.70 | 445,527 |
| Apr 22 2024 | 9.75 | 0.05 | 0.52% | 9.70 | 9.76 | 9.64 | 379,214 |
| Apr 19 2024 | 9.70 | 0.22 | 2.32% | 9.50 | 9.72 | 9.46 | 512,877 |
| Apr 18 2024 | 9.48 | -0.06 | -0.63% | 9.51 | 9.565 | 9.44 | 546,099 |
| Apr 17 2024 | 9.54 | 0.13 | 1.38% | 9.39 | 9.55 | 9.39 | 359,281 |
| Apr 16 2024 | 9.41 | 0.04 | 0.43% | 9.40 | 9.45 | 9.29 | 574,772 |
| Apr 15 2024 | 9.37 | -0.23 | -2.40% | 9.63 | 9.72 | 9.34 | 773,773 |
| Apr 12 2024 | 9.60 | 0.04 | 0.42% | 9.69 | 9.765 | 9.57 | 841,488 |
| Apr 11 2024 | 9.56 | -0.02 | -0.21% | 9.61 | 9.6112 | 9.43 | 409,672 |
| Apr 10 2024 | 9.58 | -0.03 | -0.31% | 9.59 | 9.61 | 9.5101 | 327,609 |
| Apr 09 2024 | 9.61 | -0.06 | -0.62% | 9.68 | 9.71 | 9.57 | 296,928 |
| Apr 08 2024 | 9.67 | -0.05 | -0.51% | 9.75 | 9.81 | 9.63 | 506,394 |
| Apr 05 2024 | 9.72 | 0.01 | 0.10% | 9.72 | 9.82 | 9.62 | 625,364 |
| Apr 04 2024 | 9.71 | -0.32 | -3.19% | 9.88 | 9.89 | 9.62 | 750,094 |
| Apr 03 2024 | 10.03 | 0.03 | 0.30% | 10.13 | 10.15 | 10.00 | 444,319 |
| Apr 02 2024 | 10.00 | 0.04 | 0.40% | 9.98 | 10.0099 | 9.895 | 458,277 |
| Apr 01 2024 | 9.96 | -0.05 | -0.50% | 10.10 | 10.10 | 9.95 | 600,739 |
| Mar 28 2024 | 10.01 | 0.06 | 0.60% | 9.98 | 10.07 | 9.938 | 460,515 |
| Mar 27 2024 | 9.95 | 0.12 | 1.22% | 9.88 | 9.975 | 9.85 | 347,641 |
| Mar 26 2024 | 9.83 | 0.04 | 0.41% | 9.85 | 9.88 | 9.795 | 450,666 |
| Mar 25 2024 | 9.79 | 0.06 | 0.62% | 9.77 | 9.875 | 9.77 | 534,062 |
