Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kayne Anderson NextGen Energy and Infrastructure Inc | KMF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.715 | 6.715 |
KMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 6.93 | 7.27 | 6.66 | 6.93 | 168,305 | -0.215 | -3.10% |
1 Year | 7.49 | 7.58 | 6.53 | 7.14 | 135,964 | -0.775 | -10.35% |
3 Years | 6.70 | 9.05 | 6.53 | 7.52 | 140,754 | 0.015 | 0.22% |
5 Years | 12.10 | 12.13 | 1.22 | 7.08 | 196,432 | -5.39 | -44.50% |
KMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 23 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 22 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 19 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 18 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 17 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 16 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 15 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 12 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 11 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 10 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 09 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 08 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 05 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 04 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 03 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 02 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Apr 01 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Mar 28 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Mar 27 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Mar 26 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |
Mar 25 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0 |