Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KAR Auction Services Inc | KAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.16 | -1.05% | 15.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.25 | 14.94 | 15.25 | 15.07 | 15.26 |
KAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.97 | 14.86 | 15.33 | 1,246,333 | -0.20 | -1.31% |
| 1 Month | 15.79 | 16.59 | 14.86 | 15.70 | 1,873,965 | -0.69 | -4.37% |
| 3 Months | 16.52 | 18.99 | 14.86 | 16.59 | 1,635,136 | -1.42 | -8.6% |
| 6 Months | 15.47 | 19.56 | 14.215 | 16.82 | 1,824,637 | -0.37 | -2.39% |
| 1 Year | 17.05 | 20.8478 | 13.55 | 16.71 | 1,943,290 | -1.95 | -11.44% |
| 3 Years | 56.90 | 63.175 | 9.41 | 23.48 | 2,019,546 | -41.80 | -73.46% |
| 5 Years | 44.00 | 64.55 | 9.41 | 28.87 | 1,544,313 | -28.90 | -65.68% |
KAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2021 | 15.07 | -0.19 | -1.25% | 15.25 | 15.25 | 14.94 | 1,502,862 |
| Oct 18 2021 | 15.26 | -0.45 | -2.86% | 15.56 | 15.64 | 15.26 | 1,237,861 |
| Oct 15 2021 | 15.71 | 0.41 | 2.68% | 15.61 | 15.97 | 15.48 | 1,288,601 |
| Oct 14 2021 | 15.30 | 0.18 | 1.19% | 15.30 | 15.48 | 15.24 | 1,730,680 |
| Oct 13 2021 | 15.12 | -0.05 | -0.33% | 15.13 | 15.25 | 14.86 | 1,277,223 |
| Oct 12 2021 | 15.17 | -0.09 | -0.59% | 15.30 | 15.46 | 15.14 | 697,300 |
| Oct 11 2021 | 15.26 | -0.27 | -1.74% | 15.54 | 15.6646 | 15.26 | 945,992 |
| Oct 08 2021 | 15.53 | -0.28 | -1.77% | 15.81 | 16.04 | 15.53 | 624,480 |
| Oct 07 2021 | 15.81 | 0.30 | 1.93% | 15.65 | 16.055 | 15.59 | 897,474 |
| Oct 06 2021 | 15.51 | 0.01 | 0.06% | 15.27 | 15.56 | 15.18 | 1,060,449 |
| Oct 05 2021 | 15.50 | -0.20 | -1.27% | 15.81 | 15.86 | 15.44 | 1,496,469 |
| Oct 04 2021 | 15.70 | -0.69 | -4.21% | 16.37 | 16.52 | 15.645 | 1,479,589 |
| Oct 01 2021 | 16.39 | 0.00 | 0.0% | 16.59 | 16.59 | 16.16 | 1,573,564 |
| Sep 30 2021 | 16.39 | -0.08 | -0.49% | 16.55 | 16.585 | 16.24 | 2,188,422 |
| Sep 29 2021 | 16.47 | 0.46 | 2.87% | 15.99 | 16.48 | 15.78 | 1,790,168 |
| Sep 28 2021 | 16.01 | 0.07 | 0.44% | 15.91 | 16.20 | 15.81 | 2,961,821 |
| Sep 27 2021 | 15.94 | 0.28 | 1.79% | 15.72 | 16.315 | 15.62 | 1,754,074 |
| Sep 24 2021 | 15.66 | 0.14 | 0.9% | 15.44 | 15.78 | 15.44 | 1,887,501 |
| Sep 23 2021 | 15.52 | 0.36 | 2.37% | 15.07 | 15.655 | 15.06 | 3,476,144 |
| Sep 22 2021 | 15.16 | -0.74 | -4.65% | 15.87 | 16.02 | 14.96 | 4,195,257 |
| Sep 21 2021 | 15.90 | 0.17 | 1.08% | 15.79 | 16.29 | 15.38 | 4,916,228 |
| Sep 20 2021 | 15.73 | -0.39 | -2.42% | 15.70 | 15.78 | 15.28 | 2,312,000 |
