Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OPENLANE Inc | KAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.35% | 17.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.19 | 17.03 | 17.27 | 17.08 | 17.14 |
KAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.26 | 17.70 | 16.95 | 17.36 | 892,891 | -0.18 | -1.04% |
| 1 Month | 16.76 | 17.70 | 16.74 | 17.20 | 751,064 | 0.32 | 1.91% |
| 3 Months | 14.39 | 17.70 | 12.86 | 15.65 | 792,548 | 2.69 | 18.69% |
| 6 Months | 14.48 | 17.70 | 12.86 | 15.06 | 762,807 | 2.60 | 17.96% |
| 1 Year | 13.47 | 17.70 | 12.86 | 15.09 | 684,961 | 3.61 | 26.80% |
| 3 Years | 15.47 | 22.10 | 11.145 | 15.50 | 1,193,800 | 1.61 | 10.41% |
| 5 Years | 56.35 | 63.175 | 9.41 | 18.64 | 1,616,040 | -39.27 | -69.69% |
KAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 17.08 | -0.06 | -0.35% | 17.19 | 17.27 | 17.03 | 726,258 |
| Apr 17 2024 | 17.14 | -0.03 | -0.17% | 17.31 | 17.50 | 17.14 | 829,862 |
| Apr 16 2024 | 17.17 | -0.28 | -1.60% | 17.29 | 17.30 | 16.95 | 961,381 |
| Apr 15 2024 | 17.45 | -0.03 | -0.17% | 17.57 | 17.60 | 17.365 | 743,431 |
| Apr 12 2024 | 17.48 | -0.08 | -0.46% | 17.41 | 17.57 | 17.33 | 860,841 |
| Apr 11 2024 | 17.56 | 0.30 | 1.74% | 17.26 | 17.70 | 17.16 | 997,092 |
| Apr 10 2024 | 17.26 | -0.03 | -0.17% | 17.30 | 17.44 | 17.09 | 817,133 |
| Apr 09 2024 | 17.29 | 0.01 | 0.06% | 17.32 | 17.41 | 17.23 | 650,398 |
| Apr 08 2024 | 17.28 | 0.15 | 0.88% | 17.23 | 17.30 | 17.15 | 706,757 |
| Apr 05 2024 | 17.13 | 0.12 | 0.71% | 16.93 | 17.241 | 16.93 | 601,587 |
| Apr 04 2024 | 17.01 | -0.35 | -2.02% | 17.52 | 17.63 | 16.97 | 812,519 |
| Apr 03 2024 | 17.36 | 0.29 | 1.70% | 16.95 | 17.44 | 16.95 | 722,686 |
| Apr 02 2024 | 17.07 | -0.09 | -0.52% | 16.88 | 17.08 | 16.85 | 808,504 |
| Apr 01 2024 | 17.16 | -0.14 | -0.81% | 17.37 | 17.42 | 17.075 | 696,322 |
| Mar 28 2024 | 17.30 | -0.02 | -0.12% | 17.33 | 17.36 | 17.12 | 900,301 |
| Mar 27 2024 | 17.32 | 0.36 | 2.12% | 17.03 | 17.35 | 16.88 | 609,077 |
| Mar 26 2024 | 16.96 | 0.17 | 1.01% | 16.90 | 17.10 | 16.85 | 439,784 |
| Mar 25 2024 | 16.79 | -0.09 | -0.53% | 16.96 | 17.14 | 16.79 | 739,143 |
| Mar 22 2024 | 16.88 | -0.08 | -0.47% | 17.00 | 17.02 | 16.775 | 585,649 |
| Mar 21 2024 | 16.96 | 0.31 | 1.86% | 16.76 | 16.98 | 16.74 | 654,851 |
| Mar 20 2024 | 16.65 | 0.15 | 0.91% | 16.50 | 16.65 | 16.25 | 539,522 |
| Mar 19 2024 | 16.50 | 0.30 | 1.85% | 16.18 | 16.50 | 16.155 | 576,317 |
