KAR

KAR Auction Services Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
KAR Auction Services Inc KAR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 1.54% 16.53 09:37:25
Open Price Low Price High Price Close Price Prev Close
16.33 16.33 16.60 16.28
more quote information »

KAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.9417.2615.65516.381,578,756-0.41-2.42%
1 Month15.6117.27114.6716.32931,8090.925.89%
3 Months14.2817.3413.4615.67966,0542.2515.76%
6 Months13.0622.1011.75516.021,547,1523.4726.57%
1 Year18.7022.1011.75515.721,704,074-2.17-11.6%
3 Years24.4528.619.4117.442,048,164-7.92-32.39%
5 Years41.4064.559.4125.561,684,675-24.87-60.07%

KAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 16.28 0.05 0.31% 16.02 16.375 15.94 938,061
Aug 04 2022 16.23 0.23 1.44% 15.94 16.265 15.77 1,589,850
Aug 03 2022 16.00 -0.53 -3.21% 16.45 17.00 15.655 2,136,077
Aug 02 2022 16.53 -0.52 -3.05% 17.06 17.08 16.53 1,916,708
Aug 01 2022 17.05 -0.05 -0.29% 16.94 17.26 16.65 1,313,085
Jul 29 2022 17.10 0.10 0.59% 17.09 17.271 16.97 959,178
Jul 28 2022 17.00 0.42 2.53% 16.63 17.24 16.57 1,161,770
Jul 27 2022 16.58 -0.06 -0.36% 16.65 16.65 16.235 657,244
Jul 26 2022 16.64 -0.21 -1.25% 16.74 16.79 16.58 561,505
Jul 25 2022 16.85 -0.06 -0.35% 16.98 16.98 16.67 404,754
Jul 22 2022 16.91 -0.07 -0.41% 17.01 17.10 16.71 621,260
Jul 21 2022 16.98 0.05 0.3% 16.68 17.00 16.60 489,754
Jul 20 2022 16.93 0.59 3.61% 16.26 16.97 16.19 695,538
Jul 19 2022 16.34 0.43 2.7% 16.12 16.58 16.12 705,925
Jul 18 2022 15.91 0.32 2.05% 15.84 16.20 15.79 862,787
Jul 15 2022 15.59 0.61 4.07% 15.30 15.85 15.08 1,244,699
Jul 14 2022 14.98 -0.03 -0.2% 14.78 15.18 14.67 393,630
Jul 13 2022 15.01 -0.52 -3.35% 15.16 15.29 14.81 651,326
Jul 12 2022 15.53 0.19 1.24% 15.27 15.86 15.18 772,275
Jul 11 2022 15.34 -0.43 -2.73% 15.61 15.74 15.27 560,756
Jul 08 2022 15.77 -0.06 -0.38% 15.82 15.99 15.47 446,032
See More Historical Prices »


Your Recent History
NYSE
KAR
KAR Auctio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now