KAR Auction Services Historical Data - KAR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
KAR Auction Services Inc KAR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -0.37% 21.47 21.61 21.315 21.61 21.55 18:00:09
more quote information »

KAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2521.6120.5821.111,849,1560.221.04%
1 Month22.7923.0520.3821.431,855,372-1.32-5.79%
3 Months25.6426.62520.3823.362,687,591-4.17-16.26%
6 Months60.2263.17520.3826.582,736,882-38.75-64.35%
1 Year50.6963.17520.3834.702,101,301-29.22-57.64%
3 Years43.0164.5520.3841.291,234,751-21.54-50.08%
5 Years33.8864.5520.3840.111,162,529-12.41-36.63%

KAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 21.47 -0.08 -0.37% 21.61 21.61 21.315 1,792,444
Dec 12 2019 21.55 0.48 2.28% 21.15 21.56 21.08 1,822,325
Dec 11 2019 21.07 -0.04 -0.19% 21.16 21.48 20.98 2,390,625
Dec 10 2019 21.11 0.53 2.58% 20.79 21.21 20.59 2,465,300
Dec 09 2019 20.58 -0.40 -1.91% 20.94 21.01 20.58 996,735
Dec 06 2019 20.98 -0.01 -0.05% 21.25 21.27 20.95 1,570,796
Dec 05 2019 20.99 0.22 1.06% 20.85 21.20 20.68 1,376,644
Dec 04 2019 20.77 0.11 0.53% 20.80 21.00 20.56 2,006,309
Dec 03 2019 20.66 -0.19 -0.91% 20.70 20.755 20.38 2,042,382
Dec 02 2019 20.85 -0.27 -1.28% 21.12 21.16 20.72 2,305,694
Nov 29 2019 21.12 -0.28 -1.31% 21.36 21.44 21.10 959,203
Nov 27 2019 21.40 0.01 0.05% 21.49 21.58 21.24 1,940,794
Nov 26 2019 21.39 -0.05 -0.23% 21.37 21.62 21.31 1,545,106
Nov 25 2019 21.44 -0.58 -2.63% 22.04 22.24 21.435 1,985,224
Nov 22 2019 22.02 0.55 2.56% 21.52 22.115 21.47 1,646,382
Nov 21 2019 21.47 -0.45 -2.05% 22.03 22.145 21.425 1,948,952
Nov 20 2019 21.92 -0.36 -1.62% 22.20 22.32 21.56 2,145,006
Nov 19 2019 22.28 -0.18 -0.8% 22.51 22.60 22.15 2,127,489
Nov 18 2019 22.46 -0.04 -0.18% 22.57 22.885 22.39 1,822,445
Nov 15 2019 22.50 -0.29 -1.27% 22.79 23.05 22.31 2,154,656
See More Historical Prices »


Your Recent History
NYSE
KAR
KAR Auctio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.