KAR

KAR Auction Services Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
KAR Auction Services Inc KAR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.43% 18.54 17:00:00
Open Price Low Price High Price Close Price Previous Close
18.61 18.20 18.66 18.54 18.62
more quote information »

KAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7118.6617.2518.001,470,1110.834.69%
1 Month14.1719.2114.0717.271,914,9514.3730.84%
3 Months18.0219.2113.6116.081,803,4890.522.89%
6 Months14.1819.2112.6815.612,113,8004.3630.75%
1 Year21.4924.139.4116.482,186,332-2.95-13.73%
3 Years48.8664.559.4130.201,661,596-30.32-62.05%
5 Years37.5664.559.4133.331,396,957-19.02-50.64%

KAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 18.54 -0.08 -0.43% 18.61 18.66 18.20 625,163
Nov 25 2020 18.62 0.18 0.98% 18.29 18.65 18.03 1,147,808
Nov 24 2020 18.44 0.81 4.59% 17.97 18.53 17.78 1,854,585
Nov 23 2020 17.63 0.29 1.67% 17.46 17.84 17.46 1,202,787
Nov 20 2020 17.34 -0.44 -2.47% 17.71 17.80 17.25 1,675,265
Nov 19 2020 17.78 0.03 0.17% 17.59 17.93 17.53 1,144,234
Nov 18 2020 17.75 0.35 2.01% 17.50 18.45 17.495 1,846,373
Nov 17 2020 17.40 -1.24 -6.65% 17.32 17.80 17.10 2,023,178
Nov 16 2020 18.64 0.57 3.15% 18.59 19.21 18.07 2,426,466
Nov 13 2020 18.07 0.49 2.79% 17.83 18.15 17.76 1,517,437
Nov 12 2020 17.58 -0.29 -1.62% 17.57 17.82 17.30 2,263,956
Nov 11 2020 17.87 -0.18 -1.0% 18.14 18.17 17.66 948,160
Nov 10 2020 18.05 0.03 0.17% 18.11 18.25 17.49 2,647,181
Nov 09 2020 18.02 1.52 9.21% 17.83 18.90 17.83 3,096,498
Nov 06 2020 16.50 -0.25 -1.49% 16.84 17.04 16.47 2,161,925
Nov 05 2020 16.75 0.34 2.07% 16.81 17.11 16.41 1,791,687
Nov 04 2020 16.41 0.10 0.61% 16.21 17.08 15.53 2,172,906
Nov 03 2020 16.31 0.83 5.36% 15.83 16.50 15.48 2,069,575
Nov 02 2020 15.48 0.92 6.32% 14.71 15.55 14.48 2,382,983
Oct 30 2020 14.56 0.36 2.54% 14.17 14.69 14.07 2,011,065
Oct 29 2020 14.20 0.49 3.57% 13.69 14.33 13.69 1,982,399
Oct 28 2020 13.71 -0.65 -4.53% 13.87 14.13 13.68 1,827,328
See More Historical Prices »


Your Recent History
NYSE
KAR
KAR Auctio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.