Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KAR Auction Services Inc | KAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.25 | 1.54% | 16.53 | 09:37:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.33 | 16.33 | 16.60 | 16.28 |
KAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.94 | 17.26 | 15.655 | 16.38 | 1,578,756 | -0.41 | -2.42% |
| 1 Month | 15.61 | 17.271 | 14.67 | 16.32 | 931,809 | 0.92 | 5.89% |
| 3 Months | 14.28 | 17.34 | 13.46 | 15.67 | 966,054 | 2.25 | 15.76% |
| 6 Months | 13.06 | 22.10 | 11.755 | 16.02 | 1,547,152 | 3.47 | 26.57% |
| 1 Year | 18.70 | 22.10 | 11.755 | 15.72 | 1,704,074 | -2.17 | -11.6% |
| 3 Years | 24.45 | 28.61 | 9.41 | 17.44 | 2,048,164 | -7.92 | -32.39% |
| 5 Years | 41.40 | 64.55 | 9.41 | 25.56 | 1,684,675 | -24.87 | -60.07% |
KAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 16.28 | 0.05 | 0.31% | 16.02 | 16.375 | 15.94 | 938,061 |
| Aug 04 2022 | 16.23 | 0.23 | 1.44% | 15.94 | 16.265 | 15.77 | 1,589,850 |
| Aug 03 2022 | 16.00 | -0.53 | -3.21% | 16.45 | 17.00 | 15.655 | 2,136,077 |
| Aug 02 2022 | 16.53 | -0.52 | -3.05% | 17.06 | 17.08 | 16.53 | 1,916,708 |
| Aug 01 2022 | 17.05 | -0.05 | -0.29% | 16.94 | 17.26 | 16.65 | 1,313,085 |
| Jul 29 2022 | 17.10 | 0.10 | 0.59% | 17.09 | 17.271 | 16.97 | 959,178 |
| Jul 28 2022 | 17.00 | 0.42 | 2.53% | 16.63 | 17.24 | 16.57 | 1,161,770 |
| Jul 27 2022 | 16.58 | -0.06 | -0.36% | 16.65 | 16.65 | 16.235 | 657,244 |
| Jul 26 2022 | 16.64 | -0.21 | -1.25% | 16.74 | 16.79 | 16.58 | 561,505 |
| Jul 25 2022 | 16.85 | -0.06 | -0.35% | 16.98 | 16.98 | 16.67 | 404,754 |
| Jul 22 2022 | 16.91 | -0.07 | -0.41% | 17.01 | 17.10 | 16.71 | 621,260 |
| Jul 21 2022 | 16.98 | 0.05 | 0.3% | 16.68 | 17.00 | 16.60 | 489,754 |
| Jul 20 2022 | 16.93 | 0.59 | 3.61% | 16.26 | 16.97 | 16.19 | 695,538 |
| Jul 19 2022 | 16.34 | 0.43 | 2.7% | 16.12 | 16.58 | 16.12 | 705,925 |
| Jul 18 2022 | 15.91 | 0.32 | 2.05% | 15.84 | 16.20 | 15.79 | 862,787 |
| Jul 15 2022 | 15.59 | 0.61 | 4.07% | 15.30 | 15.85 | 15.08 | 1,244,699 |
| Jul 14 2022 | 14.98 | -0.03 | -0.2% | 14.78 | 15.18 | 14.67 | 393,630 |
| Jul 13 2022 | 15.01 | -0.52 | -3.35% | 15.16 | 15.29 | 14.81 | 651,326 |
| Jul 12 2022 | 15.53 | 0.19 | 1.24% | 15.27 | 15.86 | 15.18 | 772,275 |
| Jul 11 2022 | 15.34 | -0.43 | -2.73% | 15.61 | 15.74 | 15.27 | 560,756 |
| Jul 08 2022 | 15.77 | -0.06 | -0.38% | 15.82 | 15.99 | 15.47 | 446,032 |