1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. KAR Auction Services Inc (KAR)
  7. Historical

KAR

KAR Auction Services Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
KAR Auction Services Inc KAR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -1.05% 15.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.25 14.94 15.25 15.07 15.26
more quote information »

KAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3015.9714.8615.331,246,333-0.20-1.31%
1 Month15.7916.5914.8615.701,873,965-0.69-4.37%
3 Months16.5218.9914.8616.591,635,136-1.42-8.6%
6 Months15.4719.5614.21516.821,824,637-0.37-2.39%
1 Year17.0520.847813.5516.711,943,290-1.95-11.44%
3 Years56.9063.1759.4123.482,019,546-41.80-73.46%
5 Years44.0064.559.4128.871,544,313-28.90-65.68%

KAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 15.07 -0.19 -1.25% 15.25 15.25 14.94 1,502,862
Oct 18 2021 15.26 -0.45 -2.86% 15.56 15.64 15.26 1,237,861
Oct 15 2021 15.71 0.41 2.68% 15.61 15.97 15.48 1,288,601
Oct 14 2021 15.30 0.18 1.19% 15.30 15.48 15.24 1,730,680
Oct 13 2021 15.12 -0.05 -0.33% 15.13 15.25 14.86 1,277,223
Oct 12 2021 15.17 -0.09 -0.59% 15.30 15.46 15.14 697,300
Oct 11 2021 15.26 -0.27 -1.74% 15.54 15.6646 15.26 945,992
Oct 08 2021 15.53 -0.28 -1.77% 15.81 16.04 15.53 624,480
Oct 07 2021 15.81 0.30 1.93% 15.65 16.055 15.59 897,474
Oct 06 2021 15.51 0.01 0.06% 15.27 15.56 15.18 1,060,449
Oct 05 2021 15.50 -0.20 -1.27% 15.81 15.86 15.44 1,496,469
Oct 04 2021 15.70 -0.69 -4.21% 16.37 16.52 15.645 1,479,589
Oct 01 2021 16.39 0.00 0.0% 16.59 16.59 16.16 1,573,564
Sep 30 2021 16.39 -0.08 -0.49% 16.55 16.585 16.24 2,188,422
Sep 29 2021 16.47 0.46 2.87% 15.99 16.48 15.78 1,790,168
Sep 28 2021 16.01 0.07 0.44% 15.91 16.20 15.81 2,961,821
Sep 27 2021 15.94 0.28 1.79% 15.72 16.315 15.62 1,754,074
Sep 24 2021 15.66 0.14 0.9% 15.44 15.78 15.44 1,887,501
Sep 23 2021 15.52 0.36 2.37% 15.07 15.655 15.06 3,476,144
Sep 22 2021 15.16 -0.74 -4.65% 15.87 16.02 14.96 4,195,257
Sep 21 2021 15.90 0.17 1.08% 15.79 16.29 15.38 4,916,228
Sep 20 2021 15.73 -0.39 -2.42% 15.70 15.78 15.28 2,312,000
See More Historical Prices »


Your Recent History
NYSE
KAR
KAR Auctio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.