Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KAR Auction Services Inc | KAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -0.43% | 18.54 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.61 | 18.20 | 18.66 | 18.54 | 18.62 |
KAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.71 | 18.66 | 17.25 | 18.00 | 1,470,111 | 0.83 | 4.69% |
| 1 Month | 14.17 | 19.21 | 14.07 | 17.27 | 1,914,951 | 4.37 | 30.84% |
| 3 Months | 18.02 | 19.21 | 13.61 | 16.08 | 1,803,489 | 0.52 | 2.89% |
| 6 Months | 14.18 | 19.21 | 12.68 | 15.61 | 2,113,800 | 4.36 | 30.75% |
| 1 Year | 21.49 | 24.13 | 9.41 | 16.48 | 2,186,332 | -2.95 | -13.73% |
| 3 Years | 48.86 | 64.55 | 9.41 | 30.20 | 1,661,596 | -30.32 | -62.05% |
| 5 Years | 37.56 | 64.55 | 9.41 | 33.33 | 1,396,957 | -19.02 | -50.64% |
KAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 18.54 | -0.08 | -0.43% | 18.61 | 18.66 | 18.20 | 625,163 |
| Nov 25 2020 | 18.62 | 0.18 | 0.98% | 18.29 | 18.65 | 18.03 | 1,147,808 |
| Nov 24 2020 | 18.44 | 0.81 | 4.59% | 17.97 | 18.53 | 17.78 | 1,854,585 |
| Nov 23 2020 | 17.63 | 0.29 | 1.67% | 17.46 | 17.84 | 17.46 | 1,202,787 |
| Nov 20 2020 | 17.34 | -0.44 | -2.47% | 17.71 | 17.80 | 17.25 | 1,675,265 |
| Nov 19 2020 | 17.78 | 0.03 | 0.17% | 17.59 | 17.93 | 17.53 | 1,144,234 |
| Nov 18 2020 | 17.75 | 0.35 | 2.01% | 17.50 | 18.45 | 17.495 | 1,846,373 |
| Nov 17 2020 | 17.40 | -1.24 | -6.65% | 17.32 | 17.80 | 17.10 | 2,023,178 |
| Nov 16 2020 | 18.64 | 0.57 | 3.15% | 18.59 | 19.21 | 18.07 | 2,426,466 |
| Nov 13 2020 | 18.07 | 0.49 | 2.79% | 17.83 | 18.15 | 17.76 | 1,517,437 |
| Nov 12 2020 | 17.58 | -0.29 | -1.62% | 17.57 | 17.82 | 17.30 | 2,263,956 |
| Nov 11 2020 | 17.87 | -0.18 | -1.0% | 18.14 | 18.17 | 17.66 | 948,160 |
| Nov 10 2020 | 18.05 | 0.03 | 0.17% | 18.11 | 18.25 | 17.49 | 2,647,181 |
| Nov 09 2020 | 18.02 | 1.52 | 9.21% | 17.83 | 18.90 | 17.83 | 3,096,498 |
| Nov 06 2020 | 16.50 | -0.25 | -1.49% | 16.84 | 17.04 | 16.47 | 2,161,925 |
| Nov 05 2020 | 16.75 | 0.34 | 2.07% | 16.81 | 17.11 | 16.41 | 1,791,687 |
| Nov 04 2020 | 16.41 | 0.10 | 0.61% | 16.21 | 17.08 | 15.53 | 2,172,906 |
| Nov 03 2020 | 16.31 | 0.83 | 5.36% | 15.83 | 16.50 | 15.48 | 2,069,575 |
| Nov 02 2020 | 15.48 | 0.92 | 6.32% | 14.71 | 15.55 | 14.48 | 2,382,983 |
| Oct 30 2020 | 14.56 | 0.36 | 2.54% | 14.17 | 14.69 | 14.07 | 2,011,065 |
| Oct 29 2020 | 14.20 | 0.49 | 3.57% | 13.69 | 14.33 | 13.69 | 1,982,399 |
| Oct 28 2020 | 13.71 | -0.65 | -4.53% | 13.87 | 14.13 | 13.68 | 1,827,328 |
