Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KAR Auction Services Inc | KAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -0.37% | 21.47 | 21.61 | 21.315 | 21.61 | 21.55 | 18:00:09 |
KAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.25 | 21.61 | 20.58 | 21.11 | 1,849,156 | 0.22 | 1.04% |
| 1 Month | 22.79 | 23.05 | 20.38 | 21.43 | 1,855,372 | -1.32 | -5.79% |
| 3 Months | 25.64 | 26.625 | 20.38 | 23.36 | 2,687,591 | -4.17 | -16.26% |
| 6 Months | 60.22 | 63.175 | 20.38 | 26.58 | 2,736,882 | -38.75 | -64.35% |
| 1 Year | 50.69 | 63.175 | 20.38 | 34.70 | 2,101,301 | -29.22 | -57.64% |
| 3 Years | 43.01 | 64.55 | 20.38 | 41.29 | 1,234,751 | -21.54 | -50.08% |
| 5 Years | 33.88 | 64.55 | 20.38 | 40.11 | 1,162,529 | -12.41 | -36.63% |
KAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 21.47 | -0.08 | -0.37% | 21.61 | 21.61 | 21.315 | 1,792,444 |
| Dec 12 2019 | 21.55 | 0.48 | 2.28% | 21.15 | 21.56 | 21.08 | 1,822,325 |
| Dec 11 2019 | 21.07 | -0.04 | -0.19% | 21.16 | 21.48 | 20.98 | 2,390,625 |
| Dec 10 2019 | 21.11 | 0.53 | 2.58% | 20.79 | 21.21 | 20.59 | 2,465,300 |
| Dec 09 2019 | 20.58 | -0.40 | -1.91% | 20.94 | 21.01 | 20.58 | 996,735 |
| Dec 06 2019 | 20.98 | -0.01 | -0.05% | 21.25 | 21.27 | 20.95 | 1,570,796 |
| Dec 05 2019 | 20.99 | 0.22 | 1.06% | 20.85 | 21.20 | 20.68 | 1,376,644 |
| Dec 04 2019 | 20.77 | 0.11 | 0.53% | 20.80 | 21.00 | 20.56 | 2,006,309 |
| Dec 03 2019 | 20.66 | -0.19 | -0.91% | 20.70 | 20.755 | 20.38 | 2,042,382 |
| Dec 02 2019 | 20.85 | -0.27 | -1.28% | 21.12 | 21.16 | 20.72 | 2,305,694 |
| Nov 29 2019 | 21.12 | -0.28 | -1.31% | 21.36 | 21.44 | 21.10 | 959,203 |
| Nov 27 2019 | 21.40 | 0.01 | 0.05% | 21.49 | 21.58 | 21.24 | 1,940,794 |
| Nov 26 2019 | 21.39 | -0.05 | -0.23% | 21.37 | 21.62 | 21.31 | 1,545,106 |
| Nov 25 2019 | 21.44 | -0.58 | -2.63% | 22.04 | 22.24 | 21.435 | 1,985,224 |
| Nov 22 2019 | 22.02 | 0.55 | 2.56% | 21.52 | 22.115 | 21.47 | 1,646,382 |
| Nov 21 2019 | 21.47 | -0.45 | -2.05% | 22.03 | 22.145 | 21.425 | 1,948,952 |
| Nov 20 2019 | 21.92 | -0.36 | -1.62% | 22.20 | 22.32 | 21.56 | 2,145,006 |
| Nov 19 2019 | 22.28 | -0.18 | -0.8% | 22.51 | 22.60 | 22.15 | 2,127,489 |
| Nov 18 2019 | 22.46 | -0.04 | -0.18% | 22.57 | 22.885 | 22.39 | 1,822,445 |
| Nov 15 2019 | 22.50 | -0.29 | -1.27% | 22.79 | 23.05 | 22.31 | 2,154,656 |
