ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JNPR Juniper Networks Inc

37.10
-0.18 (-0.48%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Juniper Networks Inc JNPR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.48% 37.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
37.28 37.03 37.29 37.06 37.28
more quote information »

JNPR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.8737.2936.7837.092,683,4010.230.62%
1 Month36.9737.6936.2036.824,123,8450.130.35%
3 Months30.0538.0429.7236.975,462,0827.0523.46%
6 Months27.5938.0424.8733.054,320,3749.5134.47%
1 Year32.7238.0424.8731.544,048,3284.3813.39%
3 Years25.7338.1424.8730.793,785,60811.3744.19%
5 Years26.0438.1415.2028.053,761,51511.0642.47%

JNPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 37.06 -0.22 -0.59% 37.28 37.29 37.03 3,922,617
Mar 27 2024 37.28 0.24 0.65% 37.10 37.29 37.01 3,201,595
Mar 26 2024 37.04 -0.03 -0.08% 37.07 37.12 37.04 2,000,624
Mar 25 2024 37.07 0.02 0.05% 37.00 37.09 36.96 2,476,491
Mar 22 2024 37.05 0.11 0.30% 37.04 37.07 36.915 3,276,654
Mar 21 2024 36.94 0.12 0.33% 36.87 37.06 36.78 2,461,639
Mar 20 2024 36.82 0.11 0.30% 36.74 36.82 36.65 2,347,625
Mar 19 2024 36.71 0.00 0.00% 36.69 36.80 36.65 3,586,024
Mar 18 2024 36.71 0.49 1.35% 36.55 36.77 36.48 3,896,907
Mar 15 2024 36.22 -0.25 -0.69% 36.41 36.61 36.20 20,618,618
Mar 14 2024 36.47 -0.12 -0.33% 36.60 36.72 36.33 3,844,920
Mar 13 2024 36.59 -0.26 -0.71% 36.90 36.94 36.56 4,450,948
Mar 12 2024 36.85 -0.15 -0.41% 37.14 37.17 36.79 3,991,399
Mar 11 2024 37.00 -0.36 -0.96% 37.38 37.38 36.965 4,251,786
Mar 08 2024 37.36 0.01 0.03% 37.35 37.44 37.35 3,083,696
Mar 07 2024 37.35 -0.09 -0.24% 37.40 37.45 37.25 2,097,829
Mar 06 2024 37.44 -0.01 -0.03% 37.50 37.56 37.36 2,036,912
Mar 05 2024 37.45 -0.19 -0.50% 37.60 37.61 37.41 3,146,957
Mar 04 2024 37.64 0.27 0.72% 37.35 37.69 37.26 2,917,109
Mar 01 2024 37.37 0.34 0.92% 37.06 37.38 36.965 3,041,949
Feb 29 2024 37.03 -0.02 -0.05% 36.97 37.14 36.79 5,641,267
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock