Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Juniper Networks Inc | JNPR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
37.28 | 37.03 | 37.29 | 37.06 | 37.28 |
JNPR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.87 | 37.29 | 36.78 | 37.09 | 2,683,401 | 0.23 | 0.62% |
1 Month | 36.97 | 37.69 | 36.20 | 36.82 | 4,123,845 | 0.13 | 0.35% |
3 Months | 30.05 | 38.04 | 29.72 | 36.97 | 5,462,082 | 7.05 | 23.46% |
6 Months | 27.59 | 38.04 | 24.87 | 33.05 | 4,320,374 | 9.51 | 34.47% |
1 Year | 32.72 | 38.04 | 24.87 | 31.54 | 4,048,328 | 4.38 | 13.39% |
3 Years | 25.73 | 38.14 | 24.87 | 30.79 | 3,785,608 | 11.37 | 44.19% |
5 Years | 26.04 | 38.14 | 15.20 | 28.05 | 3,761,515 | 11.06 | 42.47% |
JNPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 37.06 | -0.22 | -0.59% | 37.28 | 37.29 | 37.03 | 3,922,617 |
Mar 27 2024 | 37.28 | 0.24 | 0.65% | 37.10 | 37.29 | 37.01 | 3,201,595 |
Mar 26 2024 | 37.04 | -0.03 | -0.08% | 37.07 | 37.12 | 37.04 | 2,000,624 |
Mar 25 2024 | 37.07 | 0.02 | 0.05% | 37.00 | 37.09 | 36.96 | 2,476,491 |
Mar 22 2024 | 37.05 | 0.11 | 0.30% | 37.04 | 37.07 | 36.915 | 3,276,654 |
Mar 21 2024 | 36.94 | 0.12 | 0.33% | 36.87 | 37.06 | 36.78 | 2,461,639 |
Mar 20 2024 | 36.82 | 0.11 | 0.30% | 36.74 | 36.82 | 36.65 | 2,347,625 |
Mar 19 2024 | 36.71 | 0.00 | 0.00% | 36.69 | 36.80 | 36.65 | 3,586,024 |
Mar 18 2024 | 36.71 | 0.49 | 1.35% | 36.55 | 36.77 | 36.48 | 3,896,907 |
Mar 15 2024 | 36.22 | -0.25 | -0.69% | 36.41 | 36.61 | 36.20 | 20,618,618 |
Mar 14 2024 | 36.47 | -0.12 | -0.33% | 36.60 | 36.72 | 36.33 | 3,844,920 |
Mar 13 2024 | 36.59 | -0.26 | -0.71% | 36.90 | 36.94 | 36.56 | 4,450,948 |
Mar 12 2024 | 36.85 | -0.15 | -0.41% | 37.14 | 37.17 | 36.79 | 3,991,399 |
Mar 11 2024 | 37.00 | -0.36 | -0.96% | 37.38 | 37.38 | 36.965 | 4,251,786 |
Mar 08 2024 | 37.36 | 0.01 | 0.03% | 37.35 | 37.44 | 37.35 | 3,083,696 |
Mar 07 2024 | 37.35 | -0.09 | -0.24% | 37.40 | 37.45 | 37.25 | 2,097,829 |
Mar 06 2024 | 37.44 | -0.01 | -0.03% | 37.50 | 37.56 | 37.36 | 2,036,912 |
Mar 05 2024 | 37.45 | -0.19 | -0.50% | 37.60 | 37.61 | 37.41 | 3,146,957 |
Mar 04 2024 | 37.64 | 0.27 | 0.72% | 37.35 | 37.69 | 37.26 | 2,917,109 |
Mar 01 2024 | 37.37 | 0.34 | 0.92% | 37.06 | 37.38 | 36.965 | 3,041,949 |
Feb 29 2024 | 37.03 | -0.02 | -0.05% | 36.97 | 37.14 | 36.79 | 5,641,267 |