Johnson & Johnson Stock Price - JNJ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 132.85 ▼ -0.16 (-0.12%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Johnson & Johnson JNJ NYSE Ordinary Share US4781601046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.3 -1.7% 133.01 135.16 132.85 134.99 135.31 17:59:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53,584 8,306,671 $ 133.2849 $ 1.11B 4.57M 109.32 - 137.08
Last Trade Time Type Quantity Stock Price Currency
19:52:40 formt 100 $132.85 USD
Industry Sector
Drug Manufacturers - Major

Johnson & Johnson Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 358.31B 2.69B US$ 16.54B 6.04 22.60 2.71B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.46M US$ 3.36 2.53% 08/25/2017 - 64.00%

more financials information »

Johnson & Johnson News

Latest JNJ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JNJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.71137.08131.0801134.75135M10M6M0.30.23%
1 Month136.48137.08130.48133.73493M10M5M-3.47-2.54%
3 Months123.4137.08122.34130.72113M10M5M9.617.79%
6 Months114.51137.08110.76125.02233M13M6M18.516.16%
1 Year125.07137.08109.32121.20793M15M6M7.946.35%
3 Years101.89137.0881.79108.307626k25M7M31.1230.54%
5 Years69.37137.0866.8596.860126k33M8M63.6491.74%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.