Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| J Jill Inc | JILL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -2.00% | 25.42 | 19:32:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.09 | 25.28 | 26.52 | 25.42 | 25.94 |
JILL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.34 | 29.49 | 25.28 | 28.11 | 67,117 | -3.92 | -13.36% |
| 1 Month | 26.56 | 32.96 | 23.7463 | 28.81 | 145,426 | -1.14 | -4.29% |
| 3 Months | 24.46 | 32.96 | 23.06 | 27.02 | 92,461 | 0.96 | 3.92% |
| 6 Months | 28.54 | 32.96 | 23.06 | 27.29 | 104,684 | -3.12 | -10.93% |
| 1 Year | 25.24 | 32.96 | 18.85 | 26.08 | 75,469 | 0.18 | 0.71% |
| 3 Years | 8.08 | 32.96 | 6.88 | 22.03 | 61,817 | 17.34 | 214.60% |
| 5 Years | 25.60 | 32.96 | 1.55 | 6.48 | 482,603 | -0.18 | -0.70% |
JILL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 25.42 | -0.52 | -2.00% | 26.09 | 26.52 | 25.28 | 47,674 |
| Apr 12 2024 | 25.94 | -1.36 | -4.98% | 27.29 | 27.29 | 25.89 | 56,365 |
| Apr 11 2024 | 27.30 | -1.00 | -3.53% | 28.47 | 28.47 | 27.17 | 48,498 |
| Apr 10 2024 | 28.30 | -1.19 | -4.04% | 28.84 | 29.13 | 27.96 | 105,491 |
| Apr 09 2024 | 29.49 | 0.49 | 1.69% | 29.00 | 29.49 | 28.635 | 58,255 |
| Apr 08 2024 | 29.00 | -0.15 | -0.51% | 29.34 | 29.47 | 28.89 | 66,977 |
| Apr 05 2024 | 29.15 | -0.19 | -0.65% | 29.45 | 29.45 | 28.605 | 60,219 |
| Apr 04 2024 | 29.34 | -1.42 | -4.62% | 31.09 | 31.20 | 29.24 | 49,800 |
| Apr 03 2024 | 30.76 | -0.10 | -0.32% | 30.83 | 31.35 | 30.517 | 46,729 |
| Apr 02 2024 | 30.86 | -1.69 | -5.19% | 32.48 | 32.48 | 30.86 | 75,316 |
| Apr 01 2024 | 32.55 | 0.58 | 1.81% | 32.02 | 32.62 | 31.79 | 107,171 |
| Mar 28 2024 | 31.97 | 1.14 | 3.70% | 31.11 | 32.96 | 31.07 | 327,004 |
| Mar 27 2024 | 30.83 | -0.65 | -2.06% | 31.41 | 32.30 | 30.50 | 343,003 |
| Mar 26 2024 | 31.48 | 1.03 | 3.38% | 30.40 | 31.80 | 30.25 | 90,022 |
| Mar 25 2024 | 30.45 | 0.36 | 1.20% | 30.09 | 30.77 | 29.9201 | 102,927 |
| Mar 22 2024 | 30.09 | 0.83 | 2.84% | 29.11 | 30.12 | 28.97 | 105,461 |
| Mar 21 2024 | 29.26 | 2.79 | 10.54% | 26.98 | 29.86 | 26.935 | 258,352 |
| Mar 20 2024 | 26.47 | 1.74 | 7.04% | 26.25 | 27.14 | 24.89 | 461,449 |
| Mar 19 2024 | 24.73 | 0.82 | 3.43% | 23.75 | 25.36 | 23.7463 | 225,222 |
| Mar 18 2024 | 23.91 | -2.52 | -9.53% | 26.56 | 26.70 | 23.91 | 174,833 |
