J C Penney Historical Data - JCP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
J C Penney Company Inc JCP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0027 -0.39% 0.69 0.6302 0.70 0.70 0.6927 20:00:00
more quote information »

JCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.78390.79980.620.706378911,107,585-0.0939-11.98%
1 Month0.780.79980.620.71732357,438,334-0.09-11.54%
3 Months1.101.250.620.89199397,388,694-0.41-37.27%
6 Months0.57261.370.5690.94816748,549,4040.117420.5%
1 Year1.471.9150.53011.069,022,472-0.78-53.06%
3 Years6.536.530.53012.8713,210,050-5.84-89.43%
5 Years8.4611.990.53015.2713,627,345-7.77-91.84%

JCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 0.6999 0.00 0.0% 0.70 0.70 0.6201 8,562,552
Feb 27 2020 0.6999 -0.0301 -4.12% 0.72 0.7998 0.62 16,573,321
Feb 26 2020 0.73 0.03 4.29% 0.70 0.73 0.68 11,052,409
Feb 25 2020 0.70 0.015 2.19% 0.69 0.71 0.6758 9,783,711
Feb 24 2020 0.685 -0.0348 -4.83% 0.7046 0.7268 0.6601 9,614,529
Feb 21 2020 0.7198 -0.0408 -5.36% 0.7839 0.7998 0.7073 8,513,955
Feb 20 2020 0.7606 0.0506 7.13% 0.7102 0.79 0.706 8,717,942
Feb 19 2020 0.71 -0.005 -0.7% 0.701 0.735 0.70 6,049,242
Feb 18 2020 0.715 -0.005 -0.69% 0.7162 0.73 0.70 8,283,870
Feb 14 2020 0.72 0.00 0.0% 0.7163 0.74 0.71 4,758,854
Feb 13 2020 0.72 -0.016 -2.17% 0.74 0.75 0.71 4,357,106
Feb 12 2020 0.736 0.0162 2.25% 0.74 0.785 0.72 6,583,374
Feb 11 2020 0.7198 0.00 0.0% 0.715 0.73 0.71 4,671,670
Feb 10 2020 0.7198 0.0238 3.42% 0.7019 0.7429 0.70 5,505,591
Feb 07 2020 0.696 -0.028 -3.87% 0.7298 0.73 0.69 6,751,463
Feb 06 2020 0.724 0.00 0.0% 0.7313 0.745 0.71 4,802,482
Feb 05 2020 0.724 0.0184 2.61% 0.74 0.74 0.7158 5,353,274
Feb 04 2020 0.7056 -0.008 -1.12% 0.71 0.7421 0.7056 4,634,024
Feb 03 2020 0.7136 -0.0423 -5.6% 0.7393 0.75 0.70 8,014,608
Jan 31 2020 0.7559 -0.0306 -3.89% 0.78 0.79 0.74 7,306,912
Jan 30 2020 0.7865 -0.0135 -1.69% 0.791 0.8199 0.7647 3,834,605
Jan 29 2020 0.80 -0.005 -0.62% 0.81 0.82 0.7902 3,009,458
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.