Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,036,392 |
|
|||||
| News | - | ||||||
| Day High | 257.5762 | Low High |
|||||
| Day Low | 253.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Illinois Tool Works Inc | ITW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.13% | 253.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 255.99 | 253.39 | 257.5762 | 253.83 | 253.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,485 | 2,036,392 | $ 255.24 | $ 519,773,317 | - | 217.064 - 271.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 517,407 | $ 253.83 | USD |
Illinois Tool Works (ITW) Options Flow Summary
Illinois Tool Works Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 75.84B | 298.80M | - | 16.11B | 2.96B | 9.90 | 25.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Illinois Tool Works News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.78 | 264.73 | 251.95 | 258.61 | 937,213 | -9.95 | -3.77% |
| 1 Month | 269.00 | 271.15 | 251.95 | 264.22 | 969,321 | -15.17 | -5.64% |
| 3 Months | 256.01 | 271.15 | 249.24 | 261.58 | 1,311,203 | -2.18 | -0.85% |
| 6 Months | 233.56 | 271.15 | 217.50 | 251.98 | 1,178,139 | 20.27 | 8.68% |
| 1 Year | 231.09 | 271.15 | 217.064 | 245.95 | 1,111,191 | 22.74 | 9.84% |
| 3 Years | 221.94 | 271.15 | 173.52 | 227.86 | 1,064,649 | 31.89 | 14.37% |
| 5 Years | 156.66 | 271.15 | 115.94 | 203.94 | 1,139,146 | 97.17 | 62.03% |
Illinois Tool Works Description
| Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test/measurement and electronics, polymers and fluids, and welding. About half of its revenue comes from its operations in North America, with the remainder originating from international markets. ITW takes a bottom-up and decentralized approach to portfolio management, with the exception that each segment must apply its 80/20 operating process modeled on the Pareto principle. |
