Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 0.30 | 0.60 | 0.60 | 0.45 | 0.00 | 0.0 % | 0 | 28 | - |
| 1.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.04 | -26.67 % | 6 | 872 | 13:28:50 |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 13 | 9,667 | 14:22:35 |
| 2.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.0 % | 8 | 0 | 09:32:46 |
| 2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.02 | 28.57 % | 23 | 534 | 11:31:21 |
| 1.50 | 0.35 | 0.50 | 0.46 | 0.425 | -0.04 | -8.0 % | 1 | 0 | 10:57:43 |
| 2.00 | 0.95 | 1.15 | 0.86 | 1.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 1.15 | 1.70 | 1.35 | 1.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 1.65 | 2.05 | 1.93 | 1.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 2.15 | 2.70 | 2.16 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 2.65 | 3.20 | 1.55 | 2.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 3.10 | 3.70 | 3.35 | 3.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 3.60 | 4.20 | 3.70 | 3.90 | 0.00 | 0.0 % | 0 | 0 | - |
