INTRAWEST RESORTS HOLDINGS, INC. Stock Price - SNOW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
After Hours
Last Trade
Last: $ 23.72 ▼ -0.00 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intrawest Resorts Holdings, Inc. SNOW NYSE Ordinary Share US46090K1097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 23.72 23.73 23.705 23.71 23.72 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
564 81,062 $ 23.7135 $ 1.92M 303.94k 13.70 - 25.78
Last Trade Time Type Quantity Stock Price Currency
16:58:41 formt 65 $23.72 USD

Intrawest Resorts Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 944.59M 39.82M $ 40.87M 0.95 25.00 11.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
670.15k $ 0.00 0.00% - 95.40%

more financials information »

Intrawest Resorts Holdings, Inc. News

Latest SNOW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SNOW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.7223.7423.70523.713673k119k99k0-
1 Month23.7223.7823.6623.720773k226k145k0-
3 Months23.6623.7823.4323.605473k1M318k0.060.25%
6 Months21.1725.7819.9523.588334k2M258k2.5512.05%
1 Year14.6625.7813.721.552425k2M183k9.0661.80%
3 Years11.0325.786.9514.733503M147k12.69115.05%
5 Years11.1125.786.9514.1434010M166k12.61113.50%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.