INTRAWEST RESORTS HOLDINGS, INC. Stock Price - SNOW

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 23.63 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intrawest Resorts Holdings, Inc. SNOW NYSE Ordinary Share US46090K1097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.04% 23.63 23.65 23.515 23.58 23.62 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,547 312,229 $ 23.5602 $ 7.36M 309.38k 10.37 - 25.78
Last Trade Time Type Quantity Stock Price Currency
16:02:06 formt 106 $23.63 USD

Intrawest Resorts Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 941.01M 39.82M US$ 40.87M 0.95 24.80 12.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
445.88k US$ 0.00 0.00% - 92.90%

more financials information »

Intrawest Resorts Holdings, Inc. News

Latest SNOW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SNOW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.5623.723.430.0000213k488k373k0.070.30%
1 Month23.6223.723.430.0000162k1M427k0.010.04%
3 Months23.2825.7821.860.000038k2M322k0.351.50%
6 Months17.7425.7816.750.000025k2M200k5.8933.20%
1 Year10.4125.7810.370.000025k2M165k13.22126.99%
3 Years11.825.786.950.000003M138k11.83100.25%
5 Years11.1125.786.950.0000010M162k12.52112.69%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.