INTRAWEST RESORTS HOLDINGS, INC. Stock Price - SNOW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intrawest Resorts Holdings, Inc. SNOW NYSE Ordinary Share US46090K1097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.04 +0.17% 23.88 24.27 23.85 24.04 23.84 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
612 69,077 $ 23.9520 $ 1.65M 114.44k 7.80 - 25.30
Last Trade Time Type Quantity Stock Price Currency
16:02:02 5,586 $23.88 USD

Intrawest Resorts Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 949.85M 39.78M $ 40.87M 0.95 24.00 12.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
339.62k $ 0.00 0.00% 27.94k 94.60%

more financials information »

Intrawest Resorts Holdings, Inc. News


Historical SNOW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.9024.999922.810.0000104k218k164k0.984.28%
1 Month22.6824.999921.860.000044k218k127k1.205.29%
3 Months18.4125.3016.860.000030k610k118k5.4729.71%
6 Months16.9525.3014.740.000025k610k94k6.9340.88%
1 Year8.0025.307.800.000024k610k108k15.88198.50%
3 Years13.4325.306.950.000003M124k10.4577.81%
5 Years11.1125.306.950.0000010M149k12.77114.94%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.