Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT Tech Packaging Inc | ITP | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0103 | -4.43% | 0.2223 | 15:58:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.236 | 0.2223 | 0.236 | 0.2223 | 0.2326 |
ITP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.28 | 0.219 | 0.2366398 | 28,172 | -0.0577 | -20.61% |
| 1 Month | 0.2703 | 0.2899 | 0.219 | 0.2565471 | 26,321 | -0.048 | -17.76% |
| 3 Months | 0.235 | 0.37 | 0.201501 | 0.2792987 | 48,181 | -0.0127 | -5.40% |
| 6 Months | 0.36 | 0.37 | 0.201501 | 0.285251 | 34,017 | -0.1377 | -38.25% |
| 1 Year | 0.4184 | 0.65 | 0.201501 | 0.4065996 | 43,239 | -0.1961 | -46.87% |
| 3 Years | 0.50 | 1.28 | 0.1112 | 0.3829554 | 1,527,393 | -0.2777 | -55.54% |
| 5 Years | 1.23 | 1.45 | 0.1112 | 0.5989959 | 1,777,177 | -1.01 | -81.93% |
ITP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.2326 | 0.0117 | 5.30% | 0.2306 | 0.24 | 0.2306 | 6,317 |
| Apr 17 2024 | 0.2209 | -0.0145 | -6.16% | 0.2367 | 0.237282 | 0.219 | 49,204 |
| Apr 16 2024 | 0.2354 | -0.0046 | -1.92% | 0.2264 | 0.24 | 0.2264 | 18,867 |
| Apr 15 2024 | 0.24 | -0.0149 | -5.85% | 0.2514 | 0.2657 | 0.24 | 26,212 |
| Apr 12 2024 | 0.2549 | -0.0148 | -5.49% | 0.28 | 0.28 | 0.242326 | 40,267 |
| Apr 11 2024 | 0.2697 | 0.0155 | 6.10% | 0.263 | 0.2716 | 0.263 | 3,013 |
| Apr 10 2024 | 0.2542 | -0.0188 | -6.89% | 0.2538 | 0.268 | 0.242 | 40,222 |
| Apr 09 2024 | 0.273 | 0.00555 | 2.08% | 0.2799 | 0.28 | 0.2502 | 63,306 |
| Apr 08 2024 | 0.26745 | -0.00055 | -0.21% | 0.2553 | 0.268 | 0.2553 | 6,310 |
| Apr 05 2024 | 0.268 | -0.0119 | -4.25% | 0.2652 | 0.279899 | 0.255001 | 7,679 |
| Apr 04 2024 | 0.2799 | 0.02004 | 7.71% | 0.25 | 0.28 | 0.25 | 21,075 |
| Apr 03 2024 | 0.259859 | -0.00754 | -2.82% | 0.252 | 0.269 | 0.252 | 17,040 |
| Apr 02 2024 | 0.2674 | 0.0024 | 0.91% | 0.2552 | 0.2798 | 0.25 | 29,241 |
| Apr 01 2024 | 0.265 | 0.005 | 1.92% | 0.27 | 0.279799 | 0.265 | 8,716 |
| Mar 28 2024 | 0.26 | 0.005 | 1.96% | 0.2507 | 0.271901 | 0.2507 | 17,664 |
| Mar 27 2024 | 0.255 | -0.006 | -2.30% | 0.274 | 0.2794 | 0.255 | 15,977 |
| Mar 26 2024 | 0.261 | 0.0092 | 3.65% | 0.2646 | 0.2898 | 0.2522 | 98,422 |
| Mar 25 2024 | 0.2518 | -0.0283 | -10.10% | 0.288 | 0.2882 | 0.2515 | 26,135 |
| Mar 22 2024 | 0.2801 | 0.0098 | 3.63% | 0.2703 | 0.2899 | 0.2703 | 14,722 |
| Mar 21 2024 | 0.2703 | 0.0001 | 0.04% | 0.2605 | 0.2851 | 0.2605 | 24,379 |
| Mar 20 2024 | 0.2702 | -0.0178 | -6.18% | 0.2722 | 0.289999 | 0.2702 | 25,893 |
| Mar 19 2024 | 0.288 | 0.002 | 0.70% | 0.2711 | 0.3007 | 0.2711 | 36,896 |
