International Game Technology Stock Price - IGT

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 27.45 ▼ -0.09 (-0.34%)
Company Name Stock Ticker Symbol Market Type ISIN
International Game Technology Ordinary Shares IGT NYSE Ordinary Share GB00BVG7F061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.26 +0.95% 27.54 27.54 27.2983 27.31 27.28 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,832 479,538 $ 27.4323 $ 13.15M 1.32M 12.48 - 32.07
Last Trade Time Type Quantity Stock Price Currency
16:11:10 formt 700 $27.45 USD

International Game Technology Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.54B 201.03M $ -75.57M -0.39 -73.26 96.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.33M $ 0.80 2.90% 12/01/2016 7.49k 38.20%

more financials information »

International Game Technology Ordinary Shares News


Historical IGT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.0027.5426.2826.8441655k889k756k0.542.00%
1 Month25.7427.5425.1426.5041494k2M839k1.806.99%
3 Months28.7232.0722.9526.8635404k4M1M-1.18-4.11%
6 Months20.5032.0719.8525.4422404k4M1M7.0434.34%
1 Year14.5732.0712.4822.8414156k4M970k12.9789.02%
3 Years15.0432.0712.1416.9566074M2M12.5083.11%
5 Years15.8832.0710.9216.3673074M3M11.6673.43%

International Game Technology Ordinary Shares Description

International Game Technology is a gaming company specializing in the design, development, manufacture, and marketing of casino-style gaming equipment, systems technology, and game content across multiple platforms.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.