Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Flavors and Fragrances Inc | IFF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 0.74% | 84.22 | 14:27:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.56 | 83.43 | 84.30 | 83.60 |
IFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.14 | 86.215 | 81.75 | 83.12 | 1,297,351 | -1.92 | -2.23% |
| 1 Month | 83.51 | 87.60 | 80.92 | 84.69 | 2,082,224 | 0.71 | 0.85% |
| 3 Months | 82.50 | 87.60 | 72.94 | 80.97 | 2,301,946 | 1.72 | 2.08% |
| 6 Months | 67.05 | 87.60 | 63.21 | 77.86 | 2,124,439 | 17.17 | 25.61% |
| 1 Year | 95.91 | 97.49 | 62.11 | 77.01 | 2,140,142 | -11.69 | -12.19% |
| 3 Years | 142.82 | 157.48 | 62.11 | 102.63 | 1,713,727 | -58.60 | -41.03% |
| 5 Years | 135.32 | 157.48 | 62.11 | 111.50 | 1,720,033 | -51.10 | -37.76% |
IFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 83.60 | 0.75 | 0.91% | 84.18 | 84.58 | 82.95 | 998,319 |
| Apr 17 2024 | 82.85 | -0.11 | -0.13% | 83.74 | 83.82 | 82.37 | 1,071,124 |
| Apr 16 2024 | 82.96 | 0.37 | 0.45% | 82.07 | 84.31 | 81.85 | 1,656,521 |
| Apr 15 2024 | 82.59 | -1.02 | -1.22% | 84.01 | 84.74 | 81.75 | 1,237,264 |
| Apr 12 2024 | 83.61 | -2.96 | -3.42% | 86.14 | 86.215 | 82.81 | 1,523,527 |
| Apr 11 2024 | 86.57 | 0.37 | 0.43% | 87.00 | 87.60 | 85.56 | 1,958,293 |
| Apr 10 2024 | 86.20 | -0.18 | -0.21% | 85.25 | 86.39 | 85.23 | 1,509,505 |
| Apr 09 2024 | 86.38 | 1.29 | 1.52% | 85.86 | 86.44 | 85.25 | 950,130 |
| Apr 08 2024 | 85.09 | 1.75 | 2.10% | 83.84 | 85.12 | 83.295 | 1,832,866 |
| Apr 05 2024 | 83.34 | -0.52 | -0.62% | 83.50 | 83.645 | 82.73 | 838,580 |
| Apr 04 2024 | 83.86 | -1.64 | -1.92% | 86.00 | 86.27 | 83.69 | 1,106,621 |
| Apr 03 2024 | 85.50 | 1.25 | 1.48% | 84.35 | 85.82 | 84.35 | 1,694,270 |
| Apr 02 2024 | 84.25 | -2.12 | -2.45% | 86.16 | 86.19 | 83.71 | 1,653,945 |
| Apr 01 2024 | 86.37 | 0.38 | 0.44% | 86.48 | 86.72 | 85.25 | 1,580,223 |
| Mar 28 2024 | 85.99 | 0.35 | 0.41% | 86.00 | 86.41 | 84.96 | 10,232,887 |
| Mar 27 2024 | 85.64 | 4.20 | 5.16% | 82.26 | 85.68 | 81.6521 | 3,319,246 |
| Mar 26 2024 | 81.44 | -0.57 | -0.70% | 82.28 | 82.28 | 80.92 | 1,956,142 |
| Mar 25 2024 | 82.01 | -1.07 | -1.29% | 81.50 | 82.96 | 81.46 | 2,060,166 |
| Mar 22 2024 | 83.08 | -0.24 | -0.29% | 83.51 | 83.96 | 82.46 | 2,382,620 |
| Mar 21 2024 | 83.32 | -0.60 | -0.71% | 84.09 | 84.36 | 82.83 | 1,559,577 |
| Mar 20 2024 | 83.92 | 0.87 | 1.05% | 83.48 | 84.305 | 83.025 | 1,911,999 |
| Mar 19 2024 | 83.05 | -0.76 | -0.91% | 84.50 | 84.69 | 81.77 | 2,380,390 |
