Ingersoll Rand A Stock Price - IR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 91.50 ▼ -0.27 (-0.29%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ingersoll-Rand Plc (Ireland) IR NYSE Ordinary Share IE00B6330302
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.93 +2.15% 91.77 91.85 90.33 91.28 89.84 16:04:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,506 1,621,167 $ 91.4138 $ 148.2M 1.53M 77.00 - 96.23
Last Trade Time Type Quantity Stock Price Currency
16:55:24 9 $91.77 USD

Ingersoll-Rand Plc (Ireland) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 22.93B 249.87M $ 1.48B 5.70 14.80 255.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.80 1.96% 12/07/2017 -2.5k 84.90%

more financials information »

Ingersoll-Rand Plc (Ireland) News

Latest IR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.8891.9389.2790.3541921k2M1M-0.11-0.12%
1 Month89.8492.7987.890.3309462k2M1M1.932.15%
3 Months88.7192.7983.387.3920462k3M1M3.063.45%
6 Months91.8496.2383.0788.0629462k4M1M-0.07-0.08%
1 Year78.5496.237786.4651145k4M2M13.2316.84%
3 Years64.1496.2347.08269.3203145k9M2M27.6343.08%
5 Years51.2196.2347.08265.071909M2M40.5679.20%

Ingersoll-Rand Plc (Ireland) Description

Ingersoll-Rand PLC provides products, services and solutions to enhance the quality and comfort of air in homes and buildings, transport and protect food and perishables, secure homes and commercial properties, and increase industrial productivity.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.