Ingersoll Rand A Stock Price - IR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 79.82 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Ingersoll-Rand Plc (Ireland) IR NYSE Ordinary Share IE00B6330302
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +0.16% 79.82 79.875 79.29 79.39 79.69 16:01:35
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,982 1,496,257 $ 79.6309 $ 119.15M 1.66M 59.10 - 82.17
Last Trade Time Type Quantity Stock Price Currency
16:37:29 formt 640 $79.82 USD

Ingersoll-Rand Plc (Ireland) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.71B 259.51M $ 1.48B 5.70 14.00 256.48M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.65M $ 1.60 2.00% 03/08/2017 123.95k 90.20%

more financials information »

Ingersoll-Rand Plc (Ireland) News


Historical IR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.2880.2677.260.0000568k2M1M0.540.68%
1 Month80.4381.9577.260.0000568k3M1M-0.61-0.76%
3 Months76.2782.1774.350.0000568k4M2M3.554.65%
6 Months66.7182.1763.870.0000494k4M2M13.1119.65%
1 Year62.3582.1759.100.0000494k5M2M17.4728.02%
3 Years56.9582.1747.0820.000009M2M22.8740.16%
5 Years40.8882.1738.2350.0000014M2M38.9495.25%

Ingersoll-Rand Plc (Ireland) Description

Ingersoll-Rand PLC provides products, services and solutions to enhance the quality and comfort of air in homes and buildings, transport and protect food and perishables, secure homes and commercial properties, and increase industrial productivity.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.