Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,269,113 |
|
|||||
| News | - | ||||||
| Day High | 93.22 | Low High |
|||||
| Day Low | 90.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ingersoll Rand PLC | IR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.93 | 2.13% | 92.50 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.94 | 90.89 | 93.22 | 92.50 | 90.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49,277 | 4,269,113 | $ 92.05 | $ 392,956,521 | - | 53.24 - 96.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 325,379 | $ 92.50 | USD |
Ingersoll Rand (IR) Options Flow Summary
Ingersoll Rand PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 37.32B | 403.44M | - | 6.88B | 778.7M | 1.93 | 47.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ingersoll Rand News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.48 | 93.22 | 87.46 | 89.12 | 1,860,302 | 1.02 | 1.11% |
| 1 Month | 94.80 | 95.415 | 87.46 | 92.27 | 2,045,542 | -2.30 | -2.43% |
| 3 Months | 80.36 | 96.17 | 79.73 | 89.54 | 2,478,790 | 12.14 | 15.11% |
| 6 Months | 60.53 | 96.17 | 59.20 | 79.63 | 2,499,759 | 31.97 | 52.82% |
| 1 Year | 55.23 | 96.17 | 53.24 | 71.98 | 2,423,169 | 37.27 | 67.48% |
| 3 Years | 51.58 | 96.17 | 39.285 | 57.72 | 2,502,760 | 40.92 | 79.33% |
| 5 Years | 113.48 | 146.85 | 17.01 | 56.99 | 2,483,090 | -20.98 | -18.49% |
Ingersoll Rand Description
| Ingersoll-Rand, Inc. was formed through the merger of Gardner Denver and Ingersoll-Rand PLC's industrial segment. The firm's portfolio consists of two business lines: industrial technologies & services and precision & science technologies. Ingersoll-Rand serves a variety of end markets, including industrial, medical, and energy. Its broad portfolio of products includes compression, blower and vacuum, and fluid management. Ingersoll-Rand generated roughly $5.2 billion in revenue in 2021. |
