Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | ING | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.06 | -6.34% | 15.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.66 | 15.60 | 15.73 | 15.66 | 16.72 |
ING Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.03 | 16.725 | 15.60 | 16.19 | 3,918,014 | -0.37 | -2.31% |
| 1 Month | 16.21 | 17.18 | 15.58 | 16.33 | 3,218,517 | -0.55 | -3.39% |
| 3 Months | 14.42 | 17.18 | 12.775 | 14.85 | 3,277,529 | 1.24 | 8.60% |
| 6 Months | 12.76 | 17.18 | 12.445 | 14.25 | 3,216,502 | 2.90 | 22.73% |
| 1 Year | 12.90 | 17.18 | 11.78 | 13.86 | 2,915,671 | 2.76 | 21.40% |
| 3 Years | 12.61 | 17.18 | 8.14 | 12.26 | 4,226,804 | 3.05 | 24.19% |
| 5 Years | 13.26 | 17.18 | 4.26 | 10.74 | 4,582,183 | 2.40 | 18.10% |
ING 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 15.66 | -1.06 | -6.34% | 15.66 | 15.73 | 15.60 | 3,147,512 |
| Apr 23 2024 | 16.72 | 0.31 | 1.89% | 16.54 | 16.725 | 16.525 | 3,115,498 |
| Apr 22 2024 | 16.41 | 0.21 | 1.30% | 16.29 | 16.47 | 16.265 | 2,614,534 |
| Apr 19 2024 | 16.20 | 0.16 | 1.00% | 16.18 | 16.26 | 16.125 | 3,859,946 |
| Apr 18 2024 | 16.04 | 0.18 | 1.13% | 16.07 | 16.19 | 16.00 | 5,720,787 |
| Apr 17 2024 | 15.86 | 0.22 | 1.41% | 16.03 | 16.0875 | 15.76 | 4,279,306 |
| Apr 16 2024 | 15.64 | -0.20 | -1.26% | 15.65 | 15.725 | 15.58 | 4,062,621 |
| Apr 15 2024 | 15.84 | 0.03 | 0.19% | 16.11 | 16.18 | 15.84 | 4,754,527 |
| Apr 12 2024 | 15.81 | -0.84 | -5.05% | 15.92 | 16.015 | 15.765 | 4,596,276 |
| Apr 11 2024 | 16.65 | -0.19 | -1.13% | 16.80 | 16.81 | 16.435 | 2,713,656 |
| Apr 10 2024 | 16.84 | -0.19 | -1.12% | 16.83 | 17.07 | 16.76 | 2,653,401 |
| Apr 09 2024 | 17.03 | -0.08 | -0.47% | 17.13 | 17.18 | 16.97 | 1,710,358 |
| Apr 08 2024 | 17.11 | 0.24 | 1.42% | 17.08 | 17.15 | 17.02 | 2,546,459 |
| Apr 05 2024 | 16.87 | 0.09 | 0.54% | 16.74 | 16.97 | 16.715 | 2,965,833 |
| Apr 04 2024 | 16.78 | -0.05 | -0.30% | 17.05 | 17.10 | 16.75 | 2,842,839 |
| Apr 03 2024 | 16.83 | 0.33 | 2.00% | 16.69 | 16.86 | 16.665 | 2,502,138 |
| Apr 02 2024 | 16.50 | 0.06 | 0.36% | 16.4402 | 16.53 | 16.43 | 2,558,305 |
| Apr 01 2024 | 16.44 | -0.05 | -0.30% | 16.46 | 16.52 | 16.33 | 2,033,557 |
| Mar 28 2024 | 16.49 | 0.23 | 1.41% | 16.42 | 16.51 | 16.40 | 3,136,662 |
| Mar 27 2024 | 16.26 | 0.17 | 1.06% | 16.21 | 16.27 | 16.14 | 2,485,117 |
| Mar 26 2024 | 16.09 | 0.17 | 1.07% | 16.18 | 16.265 | 16.08 | 3,271,290 |
| Mar 25 2024 | 15.92 | 0.07 | 0.44% | 15.86 | 15.98 | 15.86 | 2,021,545 |
