IBM Stock Price - IBM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
After Hours
Last Trade
Last: $ 132.28 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
IBM IBM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -0.08% 132.28 134.25 131.59 133.53 132.39 23:59:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28,739 2,596,121 $ 132.42 $ 343,779,070 3,416,392 105.94 - 154.36
Last Trade Time Type Quantity Stock Price Currency
17:43:51 95 $ 132.30 USD

IBM Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 117.29B 886.64M $ 8.73B 9.57 13.80 889.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 6.48 4.90% 05/09/2019 110.56k 83.20%

more financials information »

IBM News

Latest IBM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.68137.06130.44134.31582M5M3M-2.4-1.78%
1 Month139.34141.81130.44136.49352M5M3M-7.06-5.07%
3 Months139.31145.39130.44138.91522M13M4M-7.03-5.05%
6 Months118.37145.39105.94131.06632M22M4M13.9111.75%
1 Year144.39154.36105.94133.97202M22M4M-12.11-8.39%
3 Years146.88182.79105.94148.30081M30M4M-14.6-9.94%
5 Years184.8197.95105.94152.116655030M4M-52.52-28.42%

IBM Description

International Business Machines Corp is an Information Technology (IT) company. It creates business value for clients and solves business problems through integrated solutions that leverage information technology & knowledge of business processes.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.