Hyster Yale Materials Ha... Historical Data - HY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Hyster Yale Materials Handling Inc HY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.57 1.17% 49.12 49.45 47.04 48.39 48.55 13:25:45
more quote information »

HY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week49.7350.4545.9948.344962k-0.61-1.23%
1 Month57.9858.1545.9952.750870k-8.86-15.28%
3 Months54.364.2145.9955.541779k-5.18-9.54%
6 Months66.7268.843.2654.315881k-17.6-26.38%
1 Year59.2376.7943.2658.180265k-10.11-17.07%
3 Years57.3993.943.2664.938852k-8.27-14.41%
5 Years68.6993.943.2664.340656k-19.57-28.49%

HY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201948.55-1.03-2.08%45.9949.1025,925
Oct 11 201949.58+1.71+3.57%48.45750.4565,269
Oct 10 201947.87+0.15+0.31%47.4248.9042,818
Oct 09 201947.72-0.47-0.98%46.9948.3382,267
Oct 08 201948.19-2.42-4.78%47.8049.7391,571
Oct 07 201950.61+0.42+0.84%49.5151.53569,600
Oct 04 201950.19+0.64+1.29%48.6250.3959,765
Oct 03 201949.55+0.18+0.36%48.1649.6055,142
Oct 02 201949.37-2.05-3.99%48.1250.9783,452
Oct 01 201951.42-3.31-6.05%51.0655.0574,543
Sep 30 201954.73-0.34-0.62%53.7355.6766,737
Sep 27 201955.07-0.49-0.88%54.7356.359139,088
Sep 26 201955.56-0.78-1.38%55.3656.7859,082
Sep 25 201956.34+1.22+2.21%54.9956.4160,993
Sep 24 201955.12-0.23-0.42%55.04556.06113,551
Sep 23 201955.35+0.45+0.82%54.02756.2295,415
Sep 20 201954.90-2.06-3.62%54.5557.41104,517
Sep 19 201956.96+0.59+1.05%56.0457.7572,762
Sep 18 201956.37-0.73-1.28%55.7656.979752,559
Sep 17 201957.10-1.23-2.11%56.6958.1585,179
Sep 16 201958.33-2.08-3.44%58.2158.9637,364
See More Historical Prices »


Your Recent History
NYSE
HY
Hyster Yal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.