Hyster Yale Materials Ha... Historical Data - HY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hyster Yale Materials Handling Inc HY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.06 -5.49% 35.47 34.15 39.39 37.30 37.53 16:54:18
more quote information »

HY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.6242.9934.1539.3663,533-5.15-12.68%
1 Month43.6745.3233.0138.2581,181-8.20-18.78%
3 Months60.1162.9433.0147.1769,350-24.64-40.99%
6 Months49.3665.40533.0152.1768,074-13.89-28.14%
1 Year65.2668.8033.0153.7274,090-29.79-45.65%
3 Years56.6893.9033.0162.9856,595-21.21-37.42%
5 Years73.6593.9033.0162.2756,353-38.18-51.84%

HY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 35.47 -2.06 -5.49% 37.30 39.39 34.15 44,205
Apr 02 2020 37.53 0.03 0.08% 37.47 38.13 35.43 54,286
Apr 01 2020 37.50 -2.59 -6.46% 38.67 41.29 36.96 79,811
Mar 31 2020 40.09 -2.45 -5.76% 41.80 42.99 38.23 77,690
Mar 30 2020 42.54 2.91 7.34% 39.20 42.84 36.76 55,481
Mar 27 2020 39.63 -2.59 -6.13% 40.62 41.73 38.18 50,396
Mar 26 2020 42.22 3.45 8.9% 39.30 43.03 38.64 58,729
Mar 25 2020 38.77 2.22 6.07% 36.72 40.50 34.25 58,384
Mar 24 2020 36.55 1.30 3.69% 37.44 38.07 33.87 65,839
Mar 23 2020 35.25 0.89 2.59% 34.35 36.693 33.17 59,677
Mar 20 2020 34.36 -0.75 -2.14% 36.05 38.49 33.01 103,747
Mar 19 2020 35.11 -0.63 -1.76% 35.56 38.60 34.00 79,424
Mar 18 2020 35.74 -2.90 -7.51% 37.06 40.80 33.91 62,071
Mar 17 2020 38.64 4.74 13.98% 34.30 38.71 33.40 108,826
Mar 16 2020 33.90 -6.67 -16.44% 38.95 43.3897 33.52 129,120
Mar 13 2020 40.57 6.91 20.53% 35.55 40.57 34.00 179,903
Mar 12 2020 33.66 -5.15 -13.27% 35.72 36.9487 33.30 67,494
Mar 11 2020 38.81 -1.07 -2.68% 38.51 39.77 38.0634 87,410
Mar 10 2020 39.88 1.47 3.83% 39.87 40.89 37.66 48,824
Mar 09 2020 38.41 -5.62 -12.76% 42.00 43.46 37.5088 66,059
Mar 06 2020 44.03 -2.45 -5.27% 43.67 45.32 42.85 54,534
See More Historical Prices »


Your Recent History
NYSE
HY
Hyster Yal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.