Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hyster Yale Materials Handling Inc | HY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.84 | 08:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.84 |
HY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.40 | 61.83 | 57.673 | 60.29 | 100,316 | 1.44 | 2.42% |
| 1 Month | 62.80 | 66.43 | 57.673 | 62.37 | 82,289 | -1.96 | -3.12% |
| 3 Months | 66.44 | 72.40 | 55.8501 | 62.39 | 100,210 | -5.60 | -8.43% |
| 6 Months | 39.83 | 72.40 | 38.50 | 59.35 | 92,602 | 21.01 | 52.75% |
| 1 Year | 52.34 | 72.40 | 38.50 | 54.57 | 84,980 | 8.50 | 16.24% |
| 3 Years | 84.49 | 86.24 | 20.99 | 46.84 | 72,609 | -23.65 | -27.99% |
| 5 Years | 66.42 | 102.17 | 20.99 | 50.47 | 71,367 | -5.58 | -8.40% |
HY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 60.84 | -0.77 | -1.25% | 61.19 | 61.755 | 59.94 | 69,635 |
| Apr 23 2024 | 61.61 | 1.51 | 2.51% | 60.25 | 61.83 | 60.25 | 136,288 |
| Apr 22 2024 | 60.10 | 0.29 | 0.48% | 59.95 | 61.01 | 59.36 | 96,912 |
| Apr 19 2024 | 59.81 | 1.13 | 1.93% | 58.38 | 59.98 | 57.673 | 106,404 |
| Apr 18 2024 | 58.68 | -0.64 | -1.08% | 59.40 | 60.19 | 58.41 | 92,339 |
| Apr 17 2024 | 59.32 | -1.40 | -2.31% | 61.09 | 61.16 | 58.85 | 51,461 |
| Apr 16 2024 | 60.72 | -0.16 | -0.26% | 60.19 | 61.87 | 59.64 | 59,673 |
| Apr 15 2024 | 60.88 | -0.99 | -1.60% | 61.92 | 62.74 | 60.73 | 57,840 |
| Apr 12 2024 | 61.87 | -2.00 | -3.13% | 63.73 | 64.40 | 61.72 | 45,709 |
| Apr 11 2024 | 63.87 | 0.29 | 0.46% | 63.72 | 64.09 | 63.18 | 40,980 |
| Apr 10 2024 | 63.58 | -1.67 | -2.56% | 63.46 | 63.62 | 62.3699 | 74,285 |
| Apr 09 2024 | 65.25 | -1.10 | -1.66% | 65.99 | 66.33 | 64.59 | 46,506 |
| Apr 08 2024 | 66.35 | 2.30 | 3.59% | 64.80 | 66.43 | 64.16 | 76,692 |
| Apr 05 2024 | 64.05 | 0.49 | 0.77% | 63.53 | 64.42 | 63.31 | 63,104 |
| Apr 04 2024 | 63.56 | 0.10 | 0.16% | 64.09 | 64.91 | 62.92 | 129,650 |
| Apr 03 2024 | 63.46 | 0.09 | 0.14% | 62.84 | 63.7057 | 61.21 | 92,004 |
| Apr 02 2024 | 63.37 | -0.12 | -0.19% | 63.13 | 63.82 | 62.66 | 98,768 |
| Apr 01 2024 | 63.49 | -0.68 | -1.06% | 64.35 | 65.76 | 63.10 | 82,774 |
| Mar 28 2024 | 64.17 | 1.24 | 1.97% | 62.80 | 64.18 | 62.46 | 147,950 |
| Mar 27 2024 | 62.93 | 2.53 | 4.19% | 61.06 | 62.96 | 60.61 | 65,440 |
| Mar 26 2024 | 60.40 | 0.84 | 1.41% | 60.39 | 60.52 | 59.48 | 107,830 |
| Mar 25 2024 | 59.56 | 0.54 | 0.91% | 59.19 | 59.62 | 58.6701 | 60,201 |
