Hyster Yale Materials Ha... Historical Data - HY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Hyster Yale Materials Handling Inc HY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.54 -0.87% 61.50 62.5496 61.19 62.39 62.04 18:00:08
more quote information »

HY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.1162.9459.4561.3764,7171.392.31%
1 Month57.7262.9456.6359.4364,4693.786.55%
3 Months50.5165.40549.2758.6870,52410.9921.76%
6 Months53.7265.40545.9956.4873,4407.7814.48%
1 Year68.0176.7943.2657.2770,791-6.51-9.57%
3 Years62.5193.9043.2664.4054,088-1.01-1.62%
5 Years66.0693.9043.2663.4156,395-4.56-6.9%

HY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 61.50 -0.54 -0.87% 62.39 62.5496 61.19 60,833
Jan 16 2020 62.04 0.38 0.62% 62.15 62.94 61.79 48,374
Jan 15 2020 61.66 0.61 1.0% 60.89 61.925 60.855 51,236
Jan 14 2020 61.05 -1.07 -1.72% 61.61 62.17 60.70 63,444
Jan 13 2020 62.12 2.47 4.14% 59.77 62.12 59.45 100,219
Jan 10 2020 59.65 -0.56 -0.93% 60.11 60.49 59.59 60,313
Jan 09 2020 60.21 0.61 1.02% 59.87 60.55 59.16 69,310
Jan 08 2020 59.60 0.57 0.97% 58.84 60.47 58.84 64,685
Jan 07 2020 59.03 -0.04 -0.07% 59.05 59.175 58.14 59,644
Jan 06 2020 59.07 0.48 0.82% 58.03 59.32 57.34 63,826
Jan 03 2020 58.59 -0.49 -0.83% 58.11 58.59 57.87 42,323
Jan 02 2020 59.08 0.12 0.2% 59.44 59.89 58.00 69,724
Dec 31 2019 58.96 0.27 0.46% 58.25 59.59 58.25 68,572
Dec 30 2019 58.69 0.28 0.48% 58.52 59.26 58.02 82,745
Dec 27 2019 58.41 -0.02 -0.03% 58.56 58.74 57.58 43,231
Dec 26 2019 58.43 0.73 1.27% 57.94 58.56 57.45 41,076
Dec 24 2019 57.70 0.48 0.84% 57.43 58.02 56.84 46,768
Dec 23 2019 57.22 -0.73 -1.26% 58.25 58.25 56.63 63,221
Dec 20 2019 57.95 0.60 1.05% 57.72 58.23 57.20 121,736
See More Historical Prices »


Your Recent History
NYSE
HY
Hyster Yal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.