Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hovnanian Enterprises Inc | HOV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 148.71 | 04:06:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.71 |
HOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.71 | 153.135 | 125.63 | 138.80 | 72,212 | 18.00 | 13.77% |
| 1 Month | 155.10 | 161.9999 | 125.63 | 143.75 | 70,225 | -6.39 | -4.12% |
| 3 Months | 171.08 | 175.50 | 125.63 | 149.31 | 80,318 | -22.37 | -13.08% |
| 6 Months | 68.85 | 183.60 | 65.22 | 140.08 | 82,525 | 79.86 | 115.99% |
| 1 Year | 71.83 | 183.60 | 65.22 | 121.09 | 71,970 | 76.88 | 107.03% |
| 3 Years | 126.83 | 183.60 | 33.20 | 88.33 | 84,566 | 21.88 | 17.25% |
| 5 Years | 15.90 | 183.60 | 5.12 | 50.41 | 128,296 | 132.81 | 835.28% |
HOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 148.71 | -1.54 | -1.02% | 150.18 | 153.135 | 146.3301 | 66,485 |
| Apr 23 2024 | 150.25 | 11.37 | 8.19% | 140.51 | 150.25 | 139.00 | 59,882 |
| Apr 22 2024 | 138.88 | 8.62 | 6.62% | 133.80 | 139.98 | 130.26 | 87,623 |
| Apr 19 2024 | 130.26 | 1.23 | 0.95% | 128.55 | 131.31 | 125.63 | 68,141 |
| Apr 18 2024 | 129.03 | 0.53 | 0.41% | 130.71 | 136.99 | 128.32 | 78,931 |
| Apr 17 2024 | 128.50 | -4.22 | -3.18% | 133.97 | 135.94 | 128.49 | 38,715 |
| Apr 16 2024 | 132.72 | -1.33 | -0.99% | 132.32 | 135.00 | 129.82 | 64,635 |
| Apr 15 2024 | 134.05 | -7.59 | -5.36% | 142.00 | 143.70 | 131.20 | 147,428 |
| Apr 12 2024 | 141.64 | -4.45 | -3.05% | 141.74 | 146.12 | 140.53 | 61,998 |
| Apr 11 2024 | 146.09 | 1.48 | 1.02% | 144.62 | 146.09 | 141.75 | 50,000 |
| Apr 10 2024 | 144.61 | -3.16 | -2.14% | 143.48 | 145.44 | 138.33 | 100,439 |
| Apr 09 2024 | 147.77 | -3.24 | -2.15% | 154.20 | 154.20 | 146.68 | 53,452 |
| Apr 08 2024 | 151.01 | -1.39 | -0.91% | 154.11 | 155.22 | 150.48 | 41,612 |
| Apr 05 2024 | 152.40 | 6.57 | 4.51% | 145.35 | 154.033 | 145.35 | 70,076 |
| Apr 04 2024 | 145.83 | -8.29 | -5.38% | 156.39 | 159.04 | 145.80 | 50,358 |
| Apr 03 2024 | 154.12 | 4.55 | 3.04% | 147.84 | 154.50 | 146.975 | 55,636 |
| Apr 02 2024 | 149.57 | -5.42 | -3.50% | 150.20 | 153.76 | 143.50 | 86,091 |
| Apr 01 2024 | 154.99 | -1.95 | -1.24% | 157.00 | 158.16 | 152.15 | 47,900 |
| Mar 28 2024 | 156.94 | 3.88 | 2.53% | 155.10 | 161.9999 | 153.7801 | 116,810 |
| Mar 27 2024 | 153.06 | 9.91 | 6.92% | 145.09 | 153.35 | 142.14 | 86,002 |
| Mar 26 2024 | 143.15 | -1.22 | -0.85% | 144.46 | 146.62 | 143.04 | 67,869 |
| Mar 25 2024 | 144.37 | -1.45 | -0.99% | 143.98 | 148.29 | 143.98 | 57,375 |
