Host Marriott Financial Trust Stock Price - HST

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Host Hotels & Resorts, Inc. HST NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +1.11% 18.17 18.245 18.085 18.11 17.97 10:29:24
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,053 1,348,134 $ 18.1714 $ 24.5M 5.85M 17.92 - 22.47
Last Trade Time Type Quantity Stock Price Currency
10:29:24 100 $18.17 USD
Industry Sector
REIT - Hotel/Motel

Host Hotels & Resorts, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.48B 742.06M $ 61M 0.76 23.80 520.48M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 4.40% 09/27/2018 -1.87M 158.70%

more financials information »

Host Hotels & Resorts, Inc. News

Latest HST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.5718.8717.91518.41204M8M6M-0.4-2.15%
1 Month18.9419.4217.91518.91481M8M5M-0.77-4.07%
3 Months21.5121.5317.91519.45501M11M6M-3.34-15.53%
6 Months21.4722.0617.91520.38911M15M6M-3.3-15.37%
1 Year19.8722.4717.91520.10821M15M6M-1.7-8.56%
3 Years1622.4712.1717.87881M26M7M2.1713.56%
5 Years18.424.512.1718.76201M26M7M-0.23-1.25%

Host Hotels & Resorts, Inc. Description

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, with its operations conducted solely through an operating partnership, Host Hotels & Resorts, L.P. and its subsidiaries.

Your Recent History
Host Marri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.