Host Marriott Financial Trust Stock Price - HST

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 21.56 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Host Hotels & Resorts, Inc. HST NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1 -0.46% 21.56 21.73 21.465 21.65 21.66 16:01:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,993 4,213,409 $ 21.5565 $ 90.83M 5.58M 17.26 - 21.73
Last Trade Time Type Quantity Stock Price Currency
17:22:38 1 $21.56 USD
Industry Sector
REIT - Hotel/Motel

Host Hotels & Resorts, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.98B 741.34M $ 61M 0.76 28.50 520.48M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 3.71% 03/28/2018 290.92k 99.40%

more financials information »

Host Hotels & Resorts, Inc. News

Latest HST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.3421.7320.23521.21136M10M7M1.226.00%
1 Month19.5821.7319.3220.42283M10M6M1.9810.11%
3 Months18.321.7317.93519.38693M13M6M3.2617.81%
6 Months19.8521.7317.93519.62431M13M6M1.718.61%
1 Year18.0421.7317.2619.13121M13M6M3.5219.51%
3 Years20.0621.7312.1717.52461M26M8M1.57.48%
5 Years17.9124.512.1718.50671M26M7M3.6520.38%

Host Hotels & Resorts, Inc. Description

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, with its operations conducted solely through an operating partnership, Host Hotels & Resorts, L.P. and its subsidiaries.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.