Host Marriott Financial Trust Stock Price - HST

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 20.14 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Host Hotels & Resorts, Inc. HST NYSE Common Stock US44107P1049
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.36 +1.82% 20.14 20.17 19.81 19.84 19.78 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,388 11,660,756 $ 20.0929 $ 234.3M 5.48M 17.26 - 20.23
Last Trade Time Type Quantity Stock Price Currency
18:12:58 formt 7,700 $20.14 USD
Industry Sector
REIT - Hotel/Motel

Host Hotels & Resorts, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.91B 740.09M $ 61M 1.03 19.40 598.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 3.97% 09/28/2017 3.5k 99.40%

more financials information »

Host Hotels & Resorts, Inc. News

Latest HST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.6920.1719.6419.83003M12M5M0.452.29%
1 Month19.8220.1719.2819.71611M12M5M0.321.61%
3 Months18.3320.2318.1419.39291M12M6M1.819.87%
6 Months18.6320.2317.2618.80141M12M5M1.518.11%
1 Year19.0320.2317.2618.53301M26M7M1.115.83%
3 Years23.9124.512.1717.80521M26M8M-3.77-15.77%
5 Years15.824.512.1718.3176026M7M4.3427.47%

Host Hotels & Resorts, Inc. Description

Host Hotels & Resorts, Inc. operates as a self-managed and self-administered real estate investment trust, with its operations conducted solely through an operating partnership, Host Hotels & Resorts, L.P. and its subsidiaries.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.