Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hillenbrand Inc | HI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.16 | 2.41% | 49.24 | 15:54:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.14 | 48.14 | 49.29 | 48.08 |
HI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.89 | 49.29 | 46.39 | 47.41 | 250,540 | 2.35 | 5.01% |
| 1 Month | 49.61 | 50.575 | 46.39 | 48.45 | 285,111 | -0.37 | -0.75% |
| 3 Months | 46.53 | 50.575 | 43.34 | 47.53 | 308,290 | 2.71 | 5.82% |
| 6 Months | 38.06 | 50.575 | 37.19 | 44.80 | 328,255 | 11.18 | 29.37% |
| 1 Year | 45.85 | 53.76 | 37.19 | 46.03 | 302,270 | 3.39 | 7.39% |
| 3 Years | 49.12 | 54.15 | 36.16 | 44.97 | 347,872 | 0.12 | 0.24% |
| 5 Years | 42.52 | 54.15 | 13.61 | 37.97 | 422,437 | 6.72 | 15.80% |
HI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 48.08 | 0.06 | 0.12% | 48.25 | 48.58 | 47.82 | 173,303 |
| Apr 19 2024 | 48.02 | 0.72 | 1.52% | 47.10 | 48.34 | 46.70 | 282,008 |
| Apr 18 2024 | 47.30 | 0.56 | 1.20% | 47.01 | 47.65 | 46.54 | 311,335 |
| Apr 17 2024 | 46.74 | -0.26 | -0.55% | 47.37 | 47.37 | 46.70 | 217,433 |
| Apr 16 2024 | 47.00 | -0.31 | -0.66% | 46.89 | 47.34 | 46.39 | 268,623 |
| Apr 15 2024 | 47.31 | 0.47 | 1.00% | 47.36 | 47.39 | 46.72 | 244,672 |
| Apr 12 2024 | 46.84 | -0.88 | -1.84% | 47.33 | 47.94 | 46.59 | 160,493 |
| Apr 11 2024 | 47.72 | 0.40 | 0.85% | 47.42 | 48.125 | 46.875 | 179,944 |
| Apr 10 2024 | 47.32 | -2.42 | -4.87% | 48.49 | 48.49 | 46.74 | 290,169 |
| Apr 09 2024 | 49.74 | 0.76 | 1.55% | 49.31 | 50.06 | 48.80 | 162,759 |
| Apr 08 2024 | 48.98 | 0.68 | 1.41% | 48.69 | 49.29 | 48.69 | 190,067 |
| Apr 05 2024 | 48.30 | 0.08 | 0.17% | 48.21 | 48.49 | 47.84 | 256,241 |
| Apr 04 2024 | 48.22 | -0.07 | -0.14% | 48.77 | 48.85 | 48.065 | 398,236 |
| Apr 03 2024 | 48.29 | -0.17 | -0.35% | 48.17 | 48.865 | 48.14 | 221,472 |
| Apr 02 2024 | 48.46 | -0.99 | -2.00% | 48.88 | 49.025 | 48.15 | 445,377 |
| Apr 01 2024 | 49.45 | -0.84 | -1.67% | 50.45 | 50.575 | 48.96 | 266,290 |
| Mar 28 2024 | 50.29 | 0.43 | 0.86% | 49.82 | 50.435 | 49.6801 | 415,763 |
| Mar 27 2024 | 49.86 | 0.26 | 0.52% | 49.99 | 50.1699 | 49.665 | 252,628 |
| Mar 26 2024 | 49.60 | 0.18 | 0.36% | 49.61 | 50.20 | 49.035 | 680,305 |
| Mar 25 2024 | 49.42 | 0.17 | 0.35% | 49.50 | 49.87 | 49.38 | 190,974 |
