HIL

Hill Historical Data

HIL Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 3.36 -0.01 -0.3% 3.36 3.37 3.35 331,015
Sep 22 2022 3.37 0.00 0.0% 3.36 3.37 3.36 45,556
Sep 21 2022 3.37 0.00 0.0% 3.37 3.37 3.36 264,021
Sep 20 2022 3.37 0.00 0.0% 3.36 3.37 3.36 319,201
Sep 19 2022 3.37 0.00 0.0% 3.36 3.37 3.36 84,597
Sep 16 2022 3.37 0.00 0.0% 3.36 3.37 3.36 104,765
Sep 15 2022 3.37 0.01 0.3% 3.36 3.37 3.36 67,814
Sep 14 2022 3.36 -0.01 -0.3% 3.37 3.37 3.36 139,948
Sep 13 2022 3.37 0.01 0.3% 3.36 3.37 3.36 161,263
Sep 12 2022 3.36 -0.01 -0.3% 3.37 3.37 3.36 459,307
Sep 09 2022 3.37 0.01 0.3% 3.36 3.37 3.36 71,915
Sep 08 2022 3.36 0.00 0.0% 3.35 3.37 3.35 256,254
Sep 07 2022 3.36 -0.01 -0.3% 3.37 3.37 3.35 253,226
Sep 06 2022 3.37 0.00 0.0% 3.36 3.37 3.35 421,089
Sep 05 2022 3.37 0.00 +0.00% 3.38 3.39 3.36 0
Sep 02 2022 3.37 -0.01 -0.3% 3.38 3.39 3.36 180,383
Sep 01 2022 3.38 0.01 0.3% 3.37 3.38 3.36 603,749
Aug 31 2022 3.37 0.02 0.6% 3.36 3.37 3.35 405,726
Aug 30 2022 3.35 -0.02 -0.59% 3.35 3.37 3.35 1,192,149
Aug 29 2022 3.37 0.57 20.36% 3.36 3.38 3.35 6,291,448
Aug 26 2022 2.80 0.00 0.0% 2.80 2.81 2.79 1,619,311
Aug 25 2022 2.80 -0.01 -0.36% 2.81 2.81 2.79 1,900,177
Aug 24 2022 2.81 0.01 0.36% 2.80 2.81 2.80 237,410
Aug 23 2022 2.80 -0.01 -0.36% 2.81 2.81 2.80 341,251
Aug 22 2022 2.81 0.01 0.36% 2.80 2.81 2.79 711,429
Aug 19 2022 2.80 -0.01 -0.36% 2.80 2.81 2.79 2,962,189
Aug 18 2022 2.81 0.02 0.72% 2.80 2.81 2.80 3,791,238
Aug 17 2022 2.79 1.05 60.34% 2.81 2.82 2.79 33,423,230
Aug 16 2022 1.74 -0.03 -1.69% 1.77 1.77 1.735 27,787
Aug 15 2022 1.77 0.01 0.57% 1.76 1.77 1.76 9,671
Aug 12 2022 1.76 -0.03 -1.68% 1.81 1.84 1.73 100,451
Aug 11 2022 1.79 0.09 5.29% 1.80 1.8187 1.77 147,916
Aug 10 2022 1.70 0.05 3.03% 1.70 1.72 1.64 270,958
Aug 09 2022 1.65 -0.03 -1.49% 1.73 1.73 1.65 56,645
Aug 08 2022 1.675 -0.02 -0.89% 1.69 1.70 1.6621 44,934
Aug 05 2022 1.69 -0.01 -0.59% 1.70 1.71 1.68 12,109
Aug 04 2022 1.70 0.00 0.0% 1.70 1.7004 1.69 15,737
Aug 03 2022 1.70 -0.04 -2.3% 1.77 1.77 1.70 19,753
Aug 02 2022 1.74 -0.02 -0.96% 1.78 1.78 1.72 17,122
Aug 01 2022 1.7569 0.02 0.97% 1.72 1.7699 1.70 46,136
Jul 29 2022 1.74 0.02 1.16% 1.72 1.75 1.71 41,762
Jul 28 2022 1.72 0.01 0.58% 1.72 1.74 1.71 26,365
Jul 27 2022 1.71 0.01 0.59% 1.72 1.73 1.70 5,700
Jul 26 2022 1.70 0.00 0.0% 1.68 1.72 1.68 41,553
Jul 25 2022 1.70 0.05 3.03% 1.64 1.71 1.61 101,086
Jul 22 2022 1.65 -0.03 -1.79% 1.68 1.68 1.645 22,881
Jul 21 2022 1.68 -0.02 -1.18% 1.72 1.72 1.64 55,168
Jul 20 2022 1.70 -0.02 -1.16% 1.70 1.7502 1.70 67,835
Jul 19 2022 1.72 -0.03 -1.71% 1.77 1.7888 1.66 259,484
Jul 18 2022 1.75 0.01 0.57% 1.75 1.764 1.75 4,636
Jul 15 2022 1.74 0.03 1.75% 1.71 1.76 1.71 118,041
Jul 14 2022 1.71 -0.05 -2.84% 1.71 1.735 1.71 14,534
Jul 13 2022 1.76 -0.02 -1.12% 1.74 1.7812 1.71 19,768
Jul 12 2022 1.78 -0.07 -3.78% 1.85 1.85 1.76 113,617
Jul 11 2022 1.85 -0.01 -0.54% 1.86 1.86 1.81 85,913
Jul 08 2022 1.86 0.02 1.09% 1.83 1.87 1.815 118,718
Jul 07 2022 1.84 0.10 5.75% 1.77 1.86 1.7424 99,235
Jul 06 2022 1.74 0.02 1.16% 1.74 1.76 1.706 32,733
Jul 05 2022 1.72 0.00 0.0% 1.75 1.75 1.715 46,292
Jul 04 2022 1.72 0.00 +0.00% 1.72 1.75 1.69 0
Jul 01 2022 1.72 0.04 2.38% 1.72 1.75 1.69 68,663
Jun 30 2022 1.68 -0.01 -0.59% 1.66 1.74 1.65 32,768
Jun 29 2022 1.69 0.05 3.05% 1.68 1.72 1.6501 28,190
Jun 28 2022 1.64 -0.01 -0.61% 1.65 1.69 1.63 63,764


Your Recent History
NYSE
HIL
Hill
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now